AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:50 | 100 | 75,340 |
13.09.24 17:01:46 | 37 | 75,120 |
13.09.24 16:59:50 | 10 | 75,240 |
13.09.24 16:58:10 | 10 | 75,180 |
13.09.24 16:37:27 | 100 | 75,460 |
13.09.24 16:32:02 | 25 | 75,240 |
13.09.24 16:25:56 | 40 | 75,300 |
13.09.24 16:21:30 | 56 | 75,160 |
13.09.24 16:20:20 | 124 | 75,060 |
13.09.24 16:13:48 | 170 | 75,200 |
13.09.24 16:12:49 | 8 | 75,220 |
13.09.24 16:12:19 | 80 | 75,200 |
13.09.24 16:09:28 | 100 | 74,720 |
13.09.24 16:09:00 | 300 | 74,660 |
13.09.24 16:03:22 | 70 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:55 | 3 | 74,760 |
13.09.24 15:46:56 | 8 | 75,360 |
13.09.24 15:33:30 | 30 | 75,360 |
13.09.24 15:31:22 | 155 | 75,160 |
13.09.24 15:31:17 | 410 | 75,140 |
13.09.24 15:24:34 | 15 | 74,800 |
13.09.24 15:07:50 | 50 | 74,660 |
13.09.24 14:04:55 | 4 | 74,160 |
13.09.24 13:54:27 | 10 | 74,540 |
13.09.24 13:37:18 | 10 | 74,560 |
13.09.24 13:27:27 | 30 | 74,640 |
13.09.24 13:09:19 | 7 | 74,640 |
13.09.24 12:47:55 | 12 | 74,160 |
13.09.24 12:47:52 | 108 | 74,500 |
13.09.24 12:47:46 | 85 | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:51 | 73 | 74,480 |
13.09.24 12:44:01 | 20 | 74,480 |
13.09.24 12:30:51 | 120 | 74,440 |
13.09.24 12:30:48 | 120 | 74,420 |
13.09.24 12:30:33 | 100 | 74,400 |
13.09.24 12:21:31 | 35 | 74,400 |
13.09.24 12:09:49 | 14 | 74,400 |
13.09.24 12:07:00 | 20 | 74,400 |
13.09.24 12:02:14 | 95 | 74,160 |
13.09.24 11:47:52 | 22 | 74,400 |
13.09.24 11:45:25 | 30 | 74,400 |
13.09.24 11:38:17 | 2 | 74,400 |
13.09.24 11:32:46 | 25 | 74,400 |
13.09.24 11:32:23 | 21 | 74,400 |
13.09.24 11:21:56 | 6 | 74,400 |