AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:49 | 5 | 75,100 |
16.09.24 09:52:38 | 75 | 75,100 |
16.09.24 09:35:25 | 2 | 75,100 |
16.09.24 09:35:14 | 3 | 75,100 |
16.09.24 09:34:24 | 2 | 75,100 |
16.09.24 09:31:56 | 30 | 75,100 |
16.09.24 09:30:26 | 1 | 75,100 |
16.09.24 09:30:16 | 12 | 75,100 |
16.09.24 09:29:23 | 50 | 75,100 |
16.09.24 09:29:23 | 100 | 75,120 |
16.09.24 09:20:19 | 80 | 75,120 |
16.09.24 08:28:03 | 13 | 75,720 |
16.09.24 08:24:35 | 20 | 75,740 |
16.09.24 08:19:53 | 3 | 75,120 |
16.09.24 08:02:54 | 63 | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 202 | 75,020 |
13.09.24 21:43:48 | 100 | 75,280 |
13.09.24 21:43:14 | 25 | 75,080 |
13.09.24 21:43:14 | 5 | 75,080 |
13.09.24 21:27:25 | 111 | 75,240 |
13.09.24 20:48:19 | 15 | 75,240 |
13.09.24 20:23:27 | 40 | 75,540 |
13.09.24 20:22:41 | 399 | 75,600 |
13.09.24 20:14:18 | 100 | 75,260 |
13.09.24 20:14:07 | 400 | 75,260 |
13.09.24 19:49:24 | 20 | 75,500 |
13.09.24 19:47:47 | 11 | 75,480 |
13.09.24 19:45:49 | 15 | 75,240 |
13.09.24 19:40:56 | 90 | 75,260 |
13.09.24 19:29:43 | 26 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:45 | 79 | 75,300 |
13.09.24 19:12:22 | 20 | 75,400 |
13.09.24 18:36:10 | 6 | 75,480 |
13.09.24 18:33:23 | 105 | 75,240 |
13.09.24 18:17:02 | 100 | 75,440 |
13.09.24 18:15:29 | 14 | 75,500 |
13.09.24 18:08:45 | 20 | 75,800 |
13.09.24 18:00:49 | 27 | 75,600 |
13.09.24 17:57:03 | 4 | 75,600 |
13.09.24 17:50:07 | 400 | 75,500 |
13.09.24 17:28:21 | 100 | 75,200 |
13.09.24 17:27:56 | 64 | 75,320 |
13.09.24 17:26:56 | 400 | 75,320 |
13.09.24 17:20:16 | 80 | 75,160 |
13.09.24 17:13:16 | 20 | 75,460 |