AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:16 | 1 | 73,860 |
18.09.24 09:23:32 | 67 | 74,480 |
18.09.24 09:21:33 | 90 | 73,860 |
18.09.24 09:09:10 | 140 | 73,860 |
18.09.24 08:02:22 | 70 | 74,000 |
18.09.24 08:00:06 | 50 | 74,480 |
18.09.24 08:00:06 | 13 | 73,860 |
17.09.24 21:51:20 | 200 | 73,860 |
17.09.24 21:42:58 | 5 | 74,040 |
17.09.24 21:26:00 | 5 | 73,940 |
17.09.24 21:00:48 | 200 | 74,040 |
17.09.24 19:34:37 | 15 | 74,160 |
17.09.24 19:31:38 | 7 | 74,020 |
17.09.24 19:21:27 | 50 | 73,960 |
17.09.24 18:38:08 | 21 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:16 | 10 | 74,100 |
17.09.24 18:24:42 | 25 | 73,860 |
17.09.24 18:18:59 | 50 | 73,880 |
17.09.24 18:16:55 | 275 | 73,880 |
17.09.24 17:44:59 | 300 | 73,860 |
17.09.24 17:44:58 | 3 | 73,840 |
17.09.24 17:23:46 | 448 | 74,280 |
17.09.24 17:23:45 | 500 | 74,280 |
17.09.24 17:23:34 | 100 | 74,140 |
17.09.24 17:23:34 | 100 | 74,140 |
17.09.24 17:23:26 | 100 | 74,140 |
17.09.24 17:23:26 | 100 | 74,140 |
17.09.24 17:23:08 | 25 | 73,980 |
17.09.24 17:06:03 | 188 | 74,160 |
17.09.24 16:54:05 | 30 | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:09 | 7 | 74,020 |
17.09.24 16:45:09 | 125 | 74,220 |
17.09.24 16:25:33 | 60 | 74,520 |
17.09.24 16:03:48 | 25 | 74,140 |
17.09.24 15:59:39 | 250 | 74,200 |
17.09.24 15:58:09 | 20 | 74,280 |
17.09.24 15:41:26 | 5 | 73,320 |
17.09.24 15:27:02 | 100 | 73,560 |
17.09.24 15:26:15 | 50 | 74,300 |
17.09.24 15:26:10 | 80 | 74,320 |
17.09.24 15:26:09 | 73 | 74,320 |
17.09.24 15:09:41 | 30 | 74,140 |
17.09.24 14:38:03 | 1 | 74,000 |
17.09.24 14:37:07 | 73 | 74,020 |
17.09.24 14:37:06 | 85 | 74,020 |