AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:03 | 85 | 72,520 |
19.09.24 15:42:03 | 15 | 72,520 |
19.09.24 15:37:34 | 20 | 72,940 |
19.09.24 15:37:21 | 100 | 73,000 |
19.09.24 15:36:34 | 200 | 73,100 |
19.09.24 15:36:25 | 73 | 73,200 |
19.09.24 15:31:09 | 40 | 73,740 |
19.09.24 15:28:12 | 5 | 75,120 |
19.09.24 15:18:53 | 150 | 75,080 |
19.09.24 15:10:13 | 100 | 74,500 |
19.09.24 15:06:59 | 67 | 75,100 |
19.09.24 14:55:05 | 15 | 74,820 |
19.09.24 14:46:04 | 25 | 74,820 |
19.09.24 14:35:24 | 60 | 75,460 |
19.09.24 14:34:35 | 100 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:19 | 200 | 75,440 |
19.09.24 14:18:45 | 40 | 75,540 |
19.09.24 14:03:46 | 20 | 75,680 |
19.09.24 13:33:56 | 2 | 75,660 |
19.09.24 13:27:27 | 130 | 75,600 |
19.09.24 13:18:44 | 140 | 75,600 |
19.09.24 13:10:22 | 67 | 75,360 |
19.09.24 12:43:57 | 204 | 74,220 |
19.09.24 12:43:49 | 125 | 74,740 |
19.09.24 12:43:41 | 100 | 74,760 |
19.09.24 12:40:28 | 5 | 74,760 |
19.09.24 12:40:12 | 170 | 74,760 |
19.09.24 12:14:16 | 100 | 75,520 |
19.09.24 11:54:02 | 256 | 74,920 |
19.09.24 11:34:28 | 85 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:09 | 200 | 75,320 |
19.09.24 11:31:40 | 55 | 75,340 |
19.09.24 11:29:58 | 200 | 75,140 |
19.09.24 11:26:46 | 15 | 75,320 |
19.09.24 11:25:29 | 115 | 74,980 |
19.09.24 11:23:50 | 206 | 75,000 |
19.09.24 10:50:33 | 200 | 74,980 |
19.09.24 10:40:10 | 33 | 74,980 |
19.09.24 10:39:47 | 393 | 74,900 |
19.09.24 10:39:37 | 200 | 74,880 |
19.09.24 10:34:07 | 93 | 74,880 |
19.09.24 10:31:50 | 40 | 74,660 |
19.09.24 10:12:40 | 13 | 74,640 |
19.09.24 09:51:28 | 6 | 74,640 |
19.09.24 09:32:31 | 44 | 74,220 |