AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:45 | 200 | 74,520 |
20.09.24 13:03:09 | 300 | 74,520 |
20.09.24 12:57:15 | 40 | 74,520 |
20.09.24 12:37:23 | 14 | 73,820 |
20.09.24 12:32:00 | 32 | 73,820 |
20.09.24 12:15:46 | 10 | 73,820 |
20.09.24 12:06:29 | 6 | 74,520 |
20.09.24 12:03:56 | 20 | 74,520 |
20.09.24 11:54:59 | 10 | 74,520 |
20.09.24 11:13:46 | 20 | 73,540 |
20.09.24 11:09:32 | 20 | 73,520 |
20.09.24 11:07:57 | 201 | 74,500 |
20.09.24 11:07:37 | 180 | 74,520 |
20.09.24 11:07:28 | 180 | 74,520 |
20.09.24 11:04:49 | 180 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:27 | 58 | 73,920 |
20.09.24 10:52:43 | 300 | 74,660 |
20.09.24 10:52:30 | 72 | 74,680 |
20.09.24 10:52:23 | 50 | 74,680 |
20.09.24 10:51:53 | 250 | 74,680 |
20.09.24 10:51:53 | 45 | 74,680 |
20.09.24 10:51:53 | 100 | 74,480 |
20.09.24 10:48:00 | 100 | 74,480 |
20.09.24 10:38:41 | 50 | 74,480 |
20.09.24 10:38:40 | 50 | 74,480 |
20.09.24 10:38:24 | 100 | 74,480 |
20.09.24 10:35:58 | 8 | 74,480 |
20.09.24 10:23:03 | 10 | 73,900 |
20.09.24 10:20:52 | 100 | 73,900 |
20.09.24 10:20:17 | 100 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:58 | 40 | 74,180 |
20.09.24 10:10:00 | 50 | 73,900 |
20.09.24 10:08:27 | 20 | 74,180 |
20.09.24 10:04:36 | 120 | 74,920 |
20.09.24 10:00:23 | 50 | 74,240 |
20.09.24 10:00:23 | 100 | 74,260 |
20.09.24 10:00:00 | 80 | 74,260 |
20.09.24 10:00:00 | 72 | 74,260 |
20.09.24 09:57:17 | 204 | 74,880 |
20.09.24 09:51:11 | 6 | 74,760 |
20.09.24 09:50:42 | 204 | 74,760 |
20.09.24 09:45:26 | 204 | 74,780 |
20.09.24 09:38:09 | 25 | 74,760 |
20.09.24 09:31:26 | 68 | 74,260 |
20.09.24 09:30:19 | 1 | 74,260 |