AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:59 | 60 | 75,460 |
24.09.24 16:56:52 | 30 | 75,200 |
24.09.24 16:34:18 | 121 | 74,900 |
24.09.24 16:24:16 | 40 | 74,740 |
24.09.24 16:15:54 | 50 | 74,800 |
24.09.24 15:44:03 | 20 | 74,660 |
24.09.24 15:36:17 | 272 | 74,500 |
24.09.24 15:35:56 | 228 | 74,500 |
24.09.24 15:22:10 | 25 | 74,480 |
24.09.24 15:22:09 | 72 | 74,480 |
24.09.24 15:19:54 | 120 | 74,480 |
24.09.24 15:19:51 | 72 | 74,480 |
24.09.24 15:13:41 | 150 | 74,140 |
24.09.24 14:27:20 | 79 | 74,020 |
24.09.24 14:16:44 | 190 | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:32 | 60 | 74,480 |
24.09.24 14:07:35 | 20 | 74,480 |
24.09.24 13:34:32 | 26 | 74,460 |
24.09.24 13:29:59 | 300 | 74,760 |
24.09.24 13:27:16 | 21 | 74,460 |
24.09.24 13:05:02 | 26 | 74,460 |
24.09.24 13:00:19 | 114 | 74,440 |
24.09.24 12:55:48 | 500 | 74,500 |
24.09.24 12:55:23 | 120 | 74,480 |
24.09.24 12:55:22 | 114 | 74,480 |
24.09.24 12:55:22 | 72 | 74,480 |
24.09.24 12:55:21 | 115 | 74,480 |
24.09.24 12:55:21 | 200 | 74,460 |
24.09.24 12:09:41 | 200 | 74,040 |
24.09.24 12:06:19 | 15 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:31 | 7 | 74,440 |
24.09.24 10:53:07 | 40 | 74,440 |
24.09.24 10:46:12 | 40 | 74,440 |
24.09.24 10:40:29 | 130 | 74,440 |
24.09.24 10:15:20 | 130 | 74,060 |
24.09.24 09:56:35 | 30 | 73,920 |
24.09.24 09:33:04 | 21 | 73,920 |
24.09.24 09:31:06 | 4 | 73,920 |
24.09.24 09:20:43 | 256 | 74,200 |
24.09.24 08:10:15 | 80 | 74,960 |
24.09.24 08:08:48 | 80 | 74,940 |
24.09.24 08:08:04 | 4 | 74,920 |
23.09.24 21:56:46 | 50 | 74,400 |
23.09.24 21:55:04 | 110 | 74,440 |
23.09.24 20:12:53 | 35 | 74,600 |