AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:38 | 20 | 75,060 |
25.09.24 10:21:44 | 100 | 74,520 |
25.09.24 10:20:26 | 100 | 74,520 |
25.09.24 10:18:59 | 100 | 75,080 |
25.09.24 09:49:56 | 7 | 74,240 |
25.09.24 09:47:28 | 10 | 75,080 |
25.09.24 08:49:45 | 60 | 75,080 |
25.09.24 08:18:10 | 130 | 75,000 |
25.09.24 08:17:49 | 130 | 75,020 |
25.09.24 08:00:06 | 80 | 75,380 |
24.09.24 21:44:56 | 50 | 75,680 |
24.09.24 21:21:02 | 109 | 75,300 |
24.09.24 21:14:59 | 45 | 75,480 |
24.09.24 21:14:43 | 10 | 75,480 |
24.09.24 20:56:58 | 132 | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:08 | 200 | 75,340 |
24.09.24 20:38:53 | 116 | 75,500 |
24.09.24 20:24:35 | 50 | 75,380 |
24.09.24 19:39:06 | 13 | 75,260 |
24.09.24 19:38:04 | 30 | 75,300 |
24.09.24 19:37:28 | 100 | 75,060 |
24.09.24 19:27:04 | 10 | 75,100 |
24.09.24 19:17:55 | 10 | 75,060 |
24.09.24 19:14:00 | 50 | 75,020 |
24.09.24 19:13:51 | 70 | 75,020 |
24.09.24 19:12:01 | 15 | 75,040 |
24.09.24 19:11:18 | 30 | 75,020 |
24.09.24 19:03:47 | 25 | 75,180 |
24.09.24 18:45:50 | 160 | 75,300 |
24.09.24 18:39:54 | 44 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:17 | 70 | 75,380 |
24.09.24 18:09:14 | 42 | 75,400 |
24.09.24 18:02:48 | 150 | 75,060 |
24.09.24 17:48:11 | 10 | 75,220 |
24.09.24 17:47:03 | 40 | 75,020 |
24.09.24 17:30:38 | 400 | 75,480 |
24.09.24 17:28:01 | 50 | 75,480 |
24.09.24 17:26:52 | 60 | 75,380 |
24.09.24 17:20:59 | 30 | 75,200 |
24.09.24 17:20:58 | 400 | 75,200 |
24.09.24 17:20:58 | 400 | 75,200 |
24.09.24 17:20:57 | 770 | 75,200 |
24.09.24 17:20:54 | 400 | 75,200 |
24.09.24 17:19:21 | 10 | 75,460 |
24.09.24 17:00:10 | 3 | 75,440 |