AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:31 | 320 | 75,280 |
26.09.24 16:31:26 | 20 | 75,440 |
26.09.24 16:13:04 | 14 | 75,540 |
26.09.24 16:07:09 | 15 | 75,040 |
26.09.24 16:06:37 | 100 | 75,100 |
26.09.24 16:06:30 | 400 | 75,100 |
26.09.24 16:04:14 | 220 | 75,180 |
26.09.24 15:56:28 | 100 | 75,000 |
26.09.24 15:53:06 | 100 | 74,720 |
26.09.24 15:49:52 | 14 | 74,760 |
26.09.24 15:47:45 | 26 | 74,820 |
26.09.24 15:46:28 | 70 | 74,960 |
26.09.24 15:44:12 | 100 | 75,120 |
26.09.24 15:44:06 | 150 | 74,860 |
26.09.24 15:39:48 | 84 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:48 | 9 | 75,000 |
26.09.24 15:37:57 | 200 | 75,200 |
26.09.24 15:36:39 | 200 | 75,240 |
26.09.24 15:36:38 | 175 | 75,280 |
26.09.24 15:29:58 | 190 | 75,280 |
26.09.24 15:29:33 | 155 | 75,340 |
26.09.24 15:29:33 | 120 | 75,340 |
26.09.24 15:29:33 | 100 | 76,000 |
26.09.24 15:16:17 | 2 | 76,360 |
26.09.24 15:10:59 | 150 | 76,300 |
26.09.24 15:10:50 | 118 | 76,320 |
26.09.24 15:10:46 | 71 | 76,320 |
26.09.24 15:04:35 | 14 | 76,320 |
26.09.24 14:57:33 | 13 | 76,560 |
26.09.24 14:55:34 | 30 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:06 | 200 | 76,440 |
26.09.24 14:49:16 | 10 | 76,640 |
26.09.24 14:40:06 | 20 | 76,640 |
26.09.24 14:39:01 | 280 | 76,480 |
26.09.24 14:36:53 | 12 | 76,680 |
26.09.24 14:33:22 | 140 | 76,260 |
26.09.24 14:32:35 | 40 | 76,640 |
26.09.24 14:29:29 | 37 | 76,320 |
26.09.24 14:26:06 | 19 | 76,980 |
26.09.24 14:11:01 | 150 | 76,520 |
26.09.24 14:10:18 | 100 | 76,520 |
26.09.24 14:07:00 | 15 | 76,520 |
26.09.24 14:05:53 | 5 | 76,520 |
26.09.24 14:00:45 | 30 | 76,520 |
26.09.24 13:36:47 | 200 | 76,860 |