AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:03 | 70 | 75,740 |
26.09.24 09:38:17 | 10 | 75,340 |
26.09.24 09:32:55 | 20 | 75,340 |
26.09.24 09:30:13 | 1 | 75,340 |
26.09.24 09:20:55 | 10 | 75,340 |
26.09.24 09:08:56 | 6 | 75,340 |
26.09.24 08:52:59 | 10 | 75,320 |
26.09.24 08:39:18 | 67 | 75,160 |
26.09.24 08:16:02 | 20 | 75,160 |
26.09.24 08:00:09 | 56 | 75,160 |
25.09.24 21:26:03 | 6 | 75,720 |
25.09.24 21:19:34 | 20 | 75,840 |
25.09.24 21:05:46 | 10 | 75,840 |
25.09.24 20:53:16 | 46 | 75,820 |
25.09.24 20:44:26 | 10 | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:28 | 50 | 75,880 |
25.09.24 20:00:27 | 13 | 75,840 |
25.09.24 19:49:07 | 12 | 75,700 |
25.09.24 19:47:02 | 100 | 75,680 |
25.09.24 19:33:37 | 5 | 75,900 |
25.09.24 19:02:58 | 60 | 75,920 |
25.09.24 18:48:58 | 20 | 75,600 |
25.09.24 18:48:42 | 50 | 75,600 |
25.09.24 18:39:22 | 40 | 75,540 |
25.09.24 18:36:04 | 45 | 75,520 |
25.09.24 18:32:49 | 20 | 75,820 |
25.09.24 18:27:10 | 20 | 75,860 |
25.09.24 17:46:37 | 15 | 75,640 |
25.09.24 17:32:37 | 100 | 75,500 |
25.09.24 16:58:35 | 20 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:52 | 7 | 75,820 |
25.09.24 16:51:23 | 175 | 75,820 |
25.09.24 16:38:42 | 350 | 75,980 |
25.09.24 16:38:11 | 400 | 75,980 |
25.09.24 16:37:46 | 50 | 75,860 |
25.09.24 16:36:57 | 600 | 75,860 |
25.09.24 16:36:49 | 1,00 Tsd. | 75,860 |
25.09.24 16:36:33 | 1,00 Tsd. | 75,860 |
25.09.24 16:36:33 | 1,00 Tsd. | 75,860 |
25.09.24 16:36:13 | 400 | 75,840 |
25.09.24 16:30:41 | 52 | 75,780 |
25.09.24 16:23:20 | 50 | 75,780 |
25.09.24 16:20:49 | 15 | 75,640 |
25.09.24 16:20:28 | 30 | 75,900 |
25.09.24 16:15:24 | 111 | 75,820 |