AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:07 | 100 | 76,780 |
26.09.24 13:34:51 | 19 | 76,780 |
26.09.24 13:33:06 | 32 | 76,780 |
26.09.24 13:30:45 | 50 | 76,780 |
26.09.24 13:29:58 | 100 | 76,520 |
26.09.24 13:22:23 | 1 | 76,260 |
26.09.24 13:18:57 | 32 | 76,780 |
26.09.24 13:12:27 | 168 | 76,300 |
26.09.24 13:06:42 | 100 | 76,400 |
26.09.24 12:54:30 | 27 | 76,700 |
26.09.24 12:52:54 | 17 | 76,280 |
26.09.24 12:52:44 | 78 | 76,260 |
26.09.24 12:51:12 | 5 | 76,700 |
26.09.24 12:32:09 | 25 | 76,480 |
26.09.24 12:24:19 | 38 | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:21 | 165 | 76,220 |
26.09.24 12:21:10 | 2,75 Tsd. | 76,200 |
26.09.24 12:21:09 | 1,31 Tsd. | 76,200 |
26.09.24 12:21:08 | 1,00 Tsd. | 76,200 |
26.09.24 12:21:06 | 71 | 76,200 |
26.09.24 12:14:03 | 150 | 75,840 |
26.09.24 11:56:57 | 40 | 76,080 |
26.09.24 11:52:42 | 31 | 76,180 |
26.09.24 11:37:45 | 33 | 75,800 |
26.09.24 11:30:52 | 100 | 75,800 |
26.09.24 11:29:07 | 8 | 75,800 |
26.09.24 11:26:38 | 90 | 75,800 |
26.09.24 11:23:10 | 13 | 75,800 |
26.09.24 11:11:01 | 800 | 76,100 |
26.09.24 11:10:17 | 200 | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:01 | 6 | 76,080 |
26.09.24 10:57:51 | 200 | 76,000 |
26.09.24 10:56:44 | 150 | 76,080 |
26.09.24 10:54:02 | 25 | 76,080 |
26.09.24 10:52:17 | 5 | 76,080 |
26.09.24 10:43:41 | 26 | 76,080 |
26.09.24 10:24:00 | 150 | 76,080 |
26.09.24 10:13:32 | 170 | 75,720 |
26.09.24 10:06:51 | 400 | 75,860 |
26.09.24 10:06:03 | 235 | 75,760 |
26.09.24 10:06:03 | 115 | 75,760 |
26.09.24 10:00:04 | 25 | 75,360 |
26.09.24 09:53:40 | 80 | 75,340 |
26.09.24 09:52:24 | 4 | 75,340 |
26.09.24 09:44:22 | 32 | 75,740 |