AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 242 | 73,920 |
27.09.24 16:00:13 | 136 | 74,000 |
27.09.24 16:00:13 | 136 | 74,020 |
27.09.24 16:00:13 | 25 | 74,240 |
27.09.24 16:00:13 | 40 | 74,280 |
27.09.24 15:59:20 | 52 | 74,360 |
27.09.24 15:48:45 | 30 | 74,260 |
27.09.24 15:47:04 | 67 | 74,300 |
27.09.24 15:47:04 | 53 | 74,300 |
27.09.24 15:47:03 | 100 | 74,500 |
27.09.24 15:46:37 | 2 | 74,540 |
27.09.24 15:27:39 | 20 | 74,560 |
27.09.24 15:13:43 | 13 | 75,300 |
27.09.24 14:30:32 | 150 | 75,260 |
27.09.24 14:14:47 | 30 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:18 | 100 | 74,720 |
27.09.24 14:06:21 | 200 | 74,720 |
27.09.24 14:03:18 | 20 | 75,400 |
27.09.24 13:49:48 | 5 | 75,400 |
27.09.24 13:33:21 | 19 | 74,580 |
27.09.24 13:28:37 | 50 | 75,380 |
27.09.24 13:16:34 | 15 | 74,580 |
27.09.24 13:05:44 | 3 | 75,380 |
27.09.24 12:56:21 | 12 | 75,380 |
27.09.24 12:24:11 | 8 | 75,440 |
27.09.24 12:09:42 | 10 | 74,560 |
27.09.24 11:59:14 | 30 | 75,440 |
27.09.24 11:34:32 | 30 | 75,440 |
27.09.24 11:19:21 | 50 | 74,760 |
27.09.24 11:19:21 | 18 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:30 | 79 | 75,480 |
27.09.24 10:46:52 | 400 | 75,420 |
27.09.24 10:46:36 | 200 | 75,440 |
27.09.24 10:43:45 | 112 | 75,440 |
27.09.24 10:31:47 | 70 | 75,440 |
27.09.24 10:29:58 | 193 | 75,480 |
27.09.24 10:28:18 | 29 | 75,440 |
27.09.24 10:23:53 | 4 | 75,460 |
27.09.24 10:19:15 | 3 | 75,460 |
27.09.24 10:19:04 | 190 | 75,440 |
27.09.24 10:18:54 | 200 | 75,440 |
27.09.24 10:07:19 | 10 | 75,440 |
27.09.24 10:06:25 | 200 | 75,440 |
27.09.24 10:06:24 | 50 | 75,440 |
27.09.24 10:04:37 | 50 | 75,440 |