AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:24 | 20 | 72,080 |
30.09.24 20:51:24 | 14 | 71,880 |
30.09.24 20:42:42 | 9 | 72,120 |
30.09.24 20:35:16 | 40 | 71,740 |
30.09.24 20:19:40 | 70 | 71,900 |
30.09.24 19:58:22 | 10 | 71,940 |
30.09.24 19:52:04 | 70 | 71,940 |
30.09.24 19:46:09 | 3 | 71,740 |
30.09.24 19:12:59 | 50 | 71,980 |
30.09.24 18:58:54 | 100 | 72,120 |
30.09.24 18:33:52 | 20 | 72,040 |
30.09.24 18:04:59 | 12 | 71,860 |
30.09.24 18:03:02 | 45 | 71,900 |
30.09.24 17:40:17 | 70 | 72,100 |
30.09.24 17:30:06 | 200 | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:39 | 45 | 71,980 |
30.09.24 16:55:17 | 40 | 71,820 |
30.09.24 16:45:41 | 17 | 72,260 |
30.09.24 16:36:19 | 100 | 71,840 |
30.09.24 16:31:02 | 149 | 71,900 |
30.09.24 16:19:42 | 60 | 71,720 |
30.09.24 16:18:25 | 5 | 71,900 |
30.09.24 16:14:07 | 29 | 71,880 |
30.09.24 16:08:58 | 30 | 71,840 |
30.09.24 16:04:11 | 100 | 71,880 |
30.09.24 16:03:55 | 400 | 71,880 |
30.09.24 16:01:45 | 90 | 71,700 |
30.09.24 16:01:45 | 414 | 71,700 |
30.09.24 16:01:28 | 100 | 71,820 |
30.09.24 16:01:28 | 158 | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:28 | 10 | 72,000 |
30.09.24 15:55:42 | 50 | 72,200 |
30.09.24 15:52:32 | 100 | 72,040 |
30.09.24 15:52:25 | 10 | 72,280 |
30.09.24 15:45:47 | 204 | 72,020 |
30.09.24 15:45:47 | 10 | 72,200 |
30.09.24 15:43:14 | 200 | 72,260 |
30.09.24 15:42:41 | 12 | 72,280 |
30.09.24 15:42:41 | 50 | 72,280 |
30.09.24 15:30:26 | 50 | 72,600 |
30.09.24 15:09:54 | 90 | 72,680 |
30.09.24 15:04:48 | 50 | 73,100 |
30.09.24 14:53:42 | 60 | 72,420 |
30.09.24 14:33:12 | 1,10 Tsd. | 73,060 |
30.09.24 14:33:02 | 300 | 73,080 |