AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:18 | 600 | 72,480 |
03.10.24 17:15:14 | 400 | 72,480 |
03.10.24 17:05:06 | 310 | 72,020 |
03.10.24 16:44:35 | 207 | 71,860 |
03.10.24 16:42:20 | 26 | 72,020 |
03.10.24 16:15:45 | 400 | 72,440 |
03.10.24 16:14:27 | 400 | 72,440 |
03.10.24 16:06:14 | 50 | 72,300 |
03.10.24 16:02:15 | 10 | 72,000 |
03.10.24 15:48:48 | 28 | 72,220 |
03.10.24 15:46:19 | 60 | 72,280 |
03.10.24 15:46:19 | 120 | 72,500 |
03.10.24 15:45:50 | 10 | 72,560 |
03.10.24 15:45:32 | 35 | 72,600 |
03.10.24 14:24:49 | 50 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:01 | 12 | 73,480 |
03.10.24 13:29:17 | 50 | 73,440 |
03.10.24 13:07:16 | 300 | 73,380 |
03.10.24 12:32:56 | 5 | 74,020 |
03.10.24 10:29:59 | 200 | 73,240 |
03.10.24 10:25:38 | 18 | 73,120 |
03.10.24 10:17:53 | 75 | 72,620 |
03.10.24 10:10:18 | 200 | 73,460 |
03.10.24 10:10:18 | 200 | 73,520 |
03.10.24 09:55:33 | 30 | 73,540 |
03.10.24 09:32:43 | 20 | 73,540 |
03.10.24 09:14:27 | 51 | 73,540 |
02.10.24 21:00:35 | 1 | 73,980 |
02.10.24 20:46:42 | 60 | 73,780 |
02.10.24 19:28:48 | 14 | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:00 | 50 | 73,600 |
02.10.24 17:48:11 | 250 | 73,980 |
02.10.24 17:00:07 | 100 | 73,800 |
02.10.24 16:51:28 | 200 | 74,020 |
02.10.24 16:44:50 | 392 | 73,820 |
02.10.24 16:37:45 | 20 | 74,160 |
02.10.24 16:37:11 | 19 | 74,000 |
02.10.24 16:26:38 | 40 | 74,160 |
02.10.24 16:16:04 | 137 | 74,300 |
02.10.24 16:12:55 | 12 | 74,580 |
02.10.24 16:02:09 | 120 | 74,480 |
02.10.24 15:30:04 | 50 | 74,000 |
02.10.24 15:30:01 | 8 | 73,800 |
02.10.24 15:30:01 | 392 | 73,800 |
02.10.24 14:53:28 | 30 | 73,500 |