AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 10 | 71,860 |
04.10.24 21:48:59 | 316 | 71,560 |
04.10.24 21:47:23 | 30 | 71,600 |
04.10.24 21:46:22 | 100 | 71,620 |
04.10.24 21:43:44 | 77 | 71,620 |
04.10.24 21:28:44 | 10 | 71,880 |
04.10.24 21:21:19 | 50 | 71,880 |
04.10.24 20:36:15 | 30 | 72,000 |
04.10.24 20:34:59 | 80 | 72,040 |
04.10.24 20:22:25 | 58 | 71,700 |
04.10.24 20:11:53 | 30 | 71,720 |
04.10.24 19:57:02 | 30 | 71,800 |
04.10.24 19:49:31 | 15 | 71,840 |
04.10.24 19:18:18 | 40 | 72,120 |
04.10.24 19:00:39 | 100 | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:48 | 35 | 71,960 |
04.10.24 18:37:13 | 100 | 72,120 |
04.10.24 18:24:53 | 6 | 72,080 |
04.10.24 18:04:53 | 17 | 72,040 |
04.10.24 17:51:55 | 25 | 72,060 |
04.10.24 17:41:48 | 40 | 72,240 |
04.10.24 17:28:01 | 100 | 72,160 |
04.10.24 17:26:54 | 30 | 72,220 |
04.10.24 17:20:14 | 300 | 72,140 |
04.10.24 17:17:17 | 20 | 72,620 |
04.10.24 17:15:18 | 21 | 72,560 |
04.10.24 17:14:13 | 20 | 72,380 |
04.10.24 16:55:15 | 35 | 72,400 |
04.10.24 16:42:10 | 40 | 71,980 |
04.10.24 16:34:18 | 200 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:24 | 31 | 72,340 |
04.10.24 16:24:13 | 16 | 72,340 |
04.10.24 16:20:46 | 96 | 72,300 |
04.10.24 16:14:48 | 60 | 72,320 |
04.10.24 16:10:18 | 30 | 72,520 |
04.10.24 15:36:24 | 14 | 72,700 |
04.10.24 15:36:07 | 14 | 72,820 |
04.10.24 15:32:17 | 40 | 72,600 |
04.10.24 15:22:38 | 33 | 72,040 |
04.10.24 15:19:15 | 35 | 72,800 |
04.10.24 15:11:26 | 19 | 72,060 |
04.10.24 14:59:00 | 100 | 71,820 |
04.10.24 14:51:55 | 125 | 72,200 |
04.10.24 14:51:12 | 125 | 72,180 |
04.10.24 14:49:39 | 115 | 72,180 |