AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:10 | 30 | 73,060 |
30.09.24 14:01:30 | 50 | 72,380 |
30.09.24 13:55:26 | 6 | 72,360 |
30.09.24 13:44:58 | 13 | 72,400 |
30.09.24 13:31:14 | 100 | 72,480 |
30.09.24 13:29:51 | 139 | 73,240 |
30.09.24 12:53:11 | 23 | 72,500 |
30.09.24 12:53:06 | 14 | 72,540 |
30.09.24 12:53:06 | 100 | 72,560 |
30.09.24 12:53:05 | 300 | 72,560 |
30.09.24 12:53:05 | 130 | 72,700 |
30.09.24 12:53:05 | 50 | 72,860 |
30.09.24 12:53:00 | 300 | 72,860 |
30.09.24 12:38:27 | 45 | 72,880 |
30.09.24 12:37:27 | 21 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:16 | 60 | 73,080 |
30.09.24 12:31:16 | 20 | 73,240 |
30.09.24 12:13:09 | 26 | 73,320 |
30.09.24 12:02:54 | 100 | 72,880 |
30.09.24 12:02:54 | 230 | 72,880 |
30.09.24 12:02:54 | 105 | 73,000 |
30.09.24 11:49:58 | 350 | 73,160 |
30.09.24 11:48:49 | 300 | 73,180 |
30.09.24 11:39:51 | 50 | 73,180 |
30.09.24 11:23:33 | 13 | 73,500 |
30.09.24 11:23:32 | 149 | 73,540 |
30.09.24 11:21:49 | 100 | 73,560 |
30.09.24 10:58:49 | 20 | 73,560 |
30.09.24 10:31:27 | 66 | 73,840 |
30.09.24 10:29:59 | 300 | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:01 | 13 | 73,180 |
30.09.24 10:12:10 | 114 | 73,400 |
30.09.24 10:12:06 | 73 | 73,380 |
30.09.24 09:36:37 | 10 | 73,180 |
30.09.24 09:36:06 | 3 | 73,860 |
30.09.24 09:20:27 | 10 | 73,900 |
30.09.24 09:19:03 | 150 | 73,180 |
30.09.24 09:08:01 | 45 | 73,180 |
30.09.24 09:07:58 | 100 | 73,200 |
30.09.24 09:00:36 | 10 | 73,200 |
30.09.24 08:52:53 | 15 | 73,200 |
30.09.24 08:39:17 | 80 | 73,200 |
30.09.24 08:37:53 | 60 | 73,200 |
30.09.24 08:35:56 | 100 | 74,080 |
30.09.24 08:18:58 | 60 | 73,800 |