AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:37 | 100 | 75,420 |
27.09.24 09:25:59 | 19 | 74,640 |
27.09.24 09:25:54 | 201 | 74,640 |
27.09.24 09:20:45 | 67 | 75,440 |
27.09.24 09:20:42 | 198 | 75,440 |
27.09.24 09:20:16 | 1 | 75,440 |
27.09.24 09:09:22 | 100 | 75,340 |
26.09.24 21:58:26 | 3 | 75,340 |
26.09.24 21:19:14 | 333 | 74,940 |
26.09.24 21:18:53 | 31 | 74,940 |
26.09.24 21:18:16 | 40 | 75,200 |
26.09.24 21:13:08 | 100 | 75,200 |
26.09.24 21:12:32 | 400 | 75,220 |
26.09.24 21:08:58 | 400 | 75,140 |
26.09.24 21:07:41 | 21 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:08 | 1 | 74,920 |
26.09.24 20:47:13 | 60 | 75,080 |
26.09.24 20:34:27 | 3 | 75,020 |
26.09.24 20:31:51 | 21 | 75,020 |
26.09.24 19:56:11 | 50 | 75,340 |
26.09.24 19:50:30 | 40 | 75,360 |
26.09.24 19:50:30 | 100 | 75,360 |
26.09.24 19:48:59 | 30 | 75,500 |
26.09.24 19:47:19 | 1 | 75,360 |
26.09.24 19:44:39 | 40 | 75,360 |
26.09.24 19:36:21 | 6 | 75,360 |
26.09.24 19:33:19 | 10 | 75,560 |
26.09.24 19:32:32 | 4 | 75,560 |
26.09.24 19:32:01 | 6 | 75,360 |
26.09.24 19:19:29 | 190 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:40 | 20 | 75,420 |
26.09.24 18:59:24 | 75 | 75,380 |
26.09.24 18:58:46 | 35 | 75,620 |
26.09.24 18:54:10 | 30 | 75,420 |
26.09.24 18:48:18 | 20 | 75,720 |
26.09.24 18:40:29 | 41 | 75,300 |
26.09.24 18:10:21 | 25 | 75,180 |
26.09.24 18:01:54 | 9 | 75,580 |
26.09.24 18:01:31 | 158 | 75,420 |
26.09.24 17:53:25 | 113 | 75,560 |
26.09.24 17:46:40 | 20 | 75,660 |
26.09.24 17:34:51 | 100 | 75,360 |
26.09.24 16:56:11 | 14 | 75,000 |
26.09.24 16:45:36 | 20 | 75,480 |
26.09.24 16:43:08 | 10 | 75,320 |