AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:46 | 4 | 75,980 |
25.09.24 16:10:57 | 100 | 75,980 |
25.09.24 16:08:12 | 250 | 75,980 |
25.09.24 15:51:25 | 20 | 75,860 |
25.09.24 15:49:39 | 466 | 75,700 |
25.09.24 15:49:24 | 114 | 75,700 |
25.09.24 15:49:20 | 120 | 75,700 |
25.09.24 15:44:31 | 19 | 75,460 |
25.09.24 15:40:18 | 1,20 Tsd. | 75,400 |
25.09.24 15:40:11 | 120 | 75,400 |
25.09.24 15:40:11 | 210 | 75,400 |
25.09.24 15:40:09 | 140 | 75,400 |
25.09.24 15:40:09 | 1,33 Tsd. | 75,400 |
25.09.24 15:38:50 | 6 | 75,260 |
25.09.24 15:35:46 | 16 | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:16 | 2,18 Tsd. | 75,360 |
25.09.24 15:32:12 | 400 | 75,360 |
25.09.24 15:31:46 | 400 | 75,100 |
25.09.24 15:31:17 | 50 | 75,000 |
25.09.24 15:31:15 | 20 | 75,100 |
25.09.24 15:24:36 | 30 | 74,980 |
25.09.24 15:03:11 | 150 | 74,940 |
25.09.24 15:03:08 | 60 | 74,960 |
25.09.24 15:02:17 | 100 | 74,940 |
25.09.24 14:42:45 | 10 | 74,940 |
25.09.24 13:56:32 | 20 | 74,560 |
25.09.24 13:08:51 | 14 | 75,080 |
25.09.24 13:01:33 | 9 | 74,560 |
25.09.24 13:00:48 | 30 | 75,080 |
25.09.24 12:16:31 | 4 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:27 | 150 | 75,000 |
25.09.24 12:11:06 | 100 | 75,080 |
25.09.24 12:04:18 | 7 | 75,080 |
25.09.24 11:56:00 | 1 | 75,080 |
25.09.24 11:55:41 | 199 | 75,080 |
25.09.24 11:52:58 | 30 | 75,080 |
25.09.24 11:52:00 | 87 | 75,020 |
25.09.24 11:51:38 | 199 | 75,080 |
25.09.24 11:51:33 | 202 | 75,020 |
25.09.24 11:50:14 | 150 | 75,020 |
25.09.24 11:27:12 | 13 | 75,080 |
25.09.24 11:13:56 | 7 | 74,560 |
25.09.24 10:54:21 | 26 | 75,080 |
25.09.24 10:48:45 | 100 | 75,040 |
25.09.24 10:47:39 | 100 | 75,060 |