AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:59 | 34 | 75,180 |
23.09.24 16:02:03 | 100 | 75,180 |
23.09.24 16:01:47 | 100 | 75,180 |
23.09.24 15:59:50 | 200 | 75,120 |
23.09.24 15:58:08 | 150 | 75,180 |
23.09.24 15:52:12 | 24 | 75,020 |
23.09.24 15:50:02 | 211 | 75,020 |
23.09.24 15:50:00 | 130 | 75,000 |
23.09.24 15:40:02 | 20 | 74,800 |
23.09.24 15:37:36 | 193 | 74,500 |
23.09.24 15:35:23 | 50 | 74,480 |
23.09.24 15:32:12 | 150 | 74,540 |
23.09.24 15:32:01 | 30 | 74,560 |
23.09.24 15:31:01 | 12 | 74,600 |
23.09.24 15:30:39 | 25 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:23 | 100 | 74,780 |
23.09.24 15:07:43 | 5 | 74,720 |
23.09.24 14:16:47 | 12 | 74,780 |
23.09.24 14:07:35 | 200 | 74,660 |
23.09.24 13:23:57 | 50 | 74,160 |
23.09.24 13:20:49 | 80 | 74,220 |
23.09.24 12:33:21 | 10 | 74,120 |
23.09.24 10:47:24 | 29 | 74,060 |
23.09.24 10:35:23 | 585 | 74,500 |
23.09.24 10:35:11 | 30 | 74,680 |
23.09.24 10:16:26 | 60 | 74,980 |
23.09.24 09:51:33 | 8 | 74,680 |
23.09.24 09:31:39 | 11 | 74,780 |
23.09.24 09:12:57 | 12 | 74,680 |
23.09.24 09:06:07 | 150 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:03 | 150 | 74,600 |
23.09.24 09:05:57 | 150 | 74,580 |
23.09.24 09:05:44 | 150 | 74,580 |
23.09.24 08:32:47 | 35 | 74,980 |
23.09.24 08:30:18 | 25 | 74,980 |
23.09.24 08:20:13 | 45 | 74,980 |
23.09.24 08:20:09 | 155 | 74,980 |
23.09.24 08:00:01 | 90 | 74,260 |
20.09.24 21:50:16 | 317 | 74,260 |
20.09.24 21:34:58 | 26 | 74,460 |
20.09.24 21:06:39 | 2 | 74,400 |
20.09.24 20:08:41 | 138 | 74,060 |
20.09.24 19:22:22 | 25 | 74,200 |
20.09.24 19:06:02 | 65 | 74,500 |
20.09.24 18:32:56 | 10 | 74,900 |