AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:37 | 30 | 74,940 |
20.09.24 18:04:23 | 130 | 74,760 |
20.09.24 18:02:57 | 100 | 74,540 |
20.09.24 18:00:08 | 19 | 74,580 |
20.09.24 17:15:15 | 15 | 74,740 |
20.09.24 17:07:27 | 200 | 74,900 |
20.09.24 17:02:25 | 30 | 75,060 |
20.09.24 16:55:30 | 13 | 75,160 |
20.09.24 16:52:31 | 10 | 75,060 |
20.09.24 16:40:39 | 30 | 75,100 |
20.09.24 16:38:22 | 65 | 75,000 |
20.09.24 16:38:14 | 50 | 74,960 |
20.09.24 16:34:40 | 100 | 74,580 |
20.09.24 16:26:04 | 37 | 74,560 |
20.09.24 16:23:39 | 90 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:09 | 100 | 74,580 |
20.09.24 16:20:43 | 400 | 74,580 |
20.09.24 16:19:20 | 45 | 74,680 |
20.09.24 15:54:39 | 25 | 73,920 |
20.09.24 15:51:09 | 13 | 74,000 |
20.09.24 15:50:01 | 20 | 73,940 |
20.09.24 15:49:30 | 375 | 73,960 |
20.09.24 15:47:13 | 115 | 73,900 |
20.09.24 15:39:52 | 36 | 74,000 |
20.09.24 15:39:46 | 50 | 74,000 |
20.09.24 15:35:54 | 60 | 74,280 |
20.09.24 15:09:51 | 85 | 73,960 |
20.09.24 14:53:08 | 27 | 74,800 |
20.09.24 14:48:45 | 100 | 74,820 |
20.09.24 14:43:30 | 20 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:02 | 40 | 74,640 |
20.09.24 14:36:24 | 16 | 74,640 |
20.09.24 14:34:42 | 6 | 74,620 |
20.09.24 14:30:24 | 200 | 74,620 |
20.09.24 14:30:06 | 300 | 74,620 |
20.09.24 14:29:07 | 80 | 74,840 |
20.09.24 14:27:44 | 85 | 74,720 |
20.09.24 14:25:24 | 60 | 74,180 |
20.09.24 14:22:27 | 20 | 74,640 |
20.09.24 13:48:39 | 10 | 74,540 |
20.09.24 13:38:10 | 50 | 74,540 |
20.09.24 13:13:46 | 20 | 74,020 |
20.09.24 13:13:46 | 100 | 74,020 |
20.09.24 13:13:46 | 100 | 74,020 |
20.09.24 13:13:39 | 100 | 74,020 |