AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:16 | 50 | 74,500 |
23.09.24 19:20:16 | 10 | 74,500 |
23.09.24 18:20:30 | 12 | 74,940 |
23.09.24 18:17:54 | 10 | 74,860 |
23.09.24 17:53:26 | 125 | 75,160 |
23.09.24 17:51:07 | 8 | 75,380 |
23.09.24 17:49:16 | 100 | 75,380 |
23.09.24 17:48:23 | 67 | 75,140 |
23.09.24 17:30:21 | 30 | 75,260 |
23.09.24 17:24:35 | 197 | 75,300 |
23.09.24 17:23:28 | 215 | 75,300 |
23.09.24 17:23:26 | 140 | 75,300 |
23.09.24 17:23:14 | 235 | 75,300 |
23.09.24 17:23:14 | 230 | 75,300 |
23.09.24 17:23:13 | 114 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:56 | 140 | 75,320 |
23.09.24 17:22:35 | 115 | 75,300 |
23.09.24 17:22:28 | 114 | 75,300 |
23.09.24 17:13:51 | 19 | 75,480 |
23.09.24 17:09:56 | 1 | 75,360 |
23.09.24 17:05:18 | 18 | 75,180 |
23.09.24 16:43:27 | 70 | 75,480 |
23.09.24 16:42:40 | 3 | 75,300 |
23.09.24 16:39:52 | 350 | 75,460 |
23.09.24 16:35:47 | 313 | 75,300 |
23.09.24 16:27:54 | 100 | 75,300 |
23.09.24 16:26:45 | 44 | 75,480 |
23.09.24 16:26:45 | 116 | 75,480 |
23.09.24 16:18:41 | 387 | 75,300 |
23.09.24 16:18:30 | 300 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:21 | 400 | 75,220 |
23.09.24 16:17:46 | 210 | 75,300 |
23.09.24 16:17:44 | 140 | 75,300 |
23.09.24 16:16:00 | 140 | 75,300 |
23.09.24 16:14:55 | 141 | 75,300 |
23.09.24 16:14:55 | 359 | 75,300 |
23.09.24 16:14:25 | 115 | 75,300 |
23.09.24 16:14:24 | 140 | 75,300 |
23.09.24 16:14:22 | 140 | 75,300 |
23.09.24 16:14:22 | 1,00 Tsd. | 75,300 |
23.09.24 16:14:22 | 228 | 75,300 |
23.09.24 16:08:47 | 200 | 75,280 |
23.09.24 16:05:18 | 225 | 75,140 |
23.09.24 16:04:12 | 150 | 75,260 |
23.09.24 16:03:20 | 100 | 75,180 |