AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:09 | 10 | 74,260 |
20.09.24 09:21:56 | 100 | 73,980 |
20.09.24 08:55:19 | 100 | 73,980 |
20.09.24 08:23:26 | 189 | 74,000 |
20.09.24 08:22:54 | 50 | 74,000 |
20.09.24 08:16:16 | 13 | 74,480 |
20.09.24 08:01:31 | 350 | 75,000 |
19.09.24 21:53:09 | 37 | 73,060 |
19.09.24 21:47:59 | 30 | 72,980 |
19.09.24 20:52:16 | 4 | 72,760 |
19.09.24 20:20:36 | 10 | 72,700 |
19.09.24 20:12:28 | 15 | 72,740 |
19.09.24 19:41:19 | 8 | 73,140 |
19.09.24 19:38:35 | 10 | 72,920 |
19.09.24 19:15:02 | 5 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:04 | 200 | 73,040 |
19.09.24 19:04:39 | 70 | 73,100 |
19.09.24 18:54:12 | 50 | 73,220 |
19.09.24 18:15:16 | 40 | 73,460 |
19.09.24 18:10:21 | 40 | 73,540 |
19.09.24 18:06:34 | 200 | 73,480 |
19.09.24 18:01:13 | 30 | 73,460 |
19.09.24 17:41:11 | 50 | 73,380 |
19.09.24 17:25:43 | 80 | 73,120 |
19.09.24 17:18:06 | 11 | 73,000 |
19.09.24 17:03:37 | 10 | 73,120 |
19.09.24 16:50:15 | 50 | 72,660 |
19.09.24 16:44:55 | 40 | 72,940 |
19.09.24 16:40:37 | 27 | 72,760 |
19.09.24 16:40:27 | 50 | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:02 | 30 | 73,020 |
19.09.24 16:29:10 | 50 | 72,760 |
19.09.24 16:26:41 | 14 | 72,980 |
19.09.24 16:20:44 | 25 | 72,920 |
19.09.24 16:03:26 | 300 | 72,580 |
19.09.24 15:51:14 | 20 | 72,320 |
19.09.24 15:49:10 | 325 | 72,500 |
19.09.24 15:45:34 | 59 | 72,420 |
19.09.24 15:44:24 | 25 | 72,440 |
19.09.24 15:43:31 | 280 | 72,260 |
19.09.24 15:43:24 | 4 | 72,340 |
19.09.24 15:43:10 | 15 | 72,120 |
19.09.24 15:42:37 | 100 | 72,500 |
19.09.24 15:42:07 | 77 | 72,380 |
19.09.24 15:42:07 | 15 | 72,380 |