AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:17 | 1 | 74,220 |
19.09.24 09:29:26 | 10 | 74,220 |
19.09.24 08:53:10 | 25 | 74,680 |
19.09.24 08:33:35 | 7 | 73,700 |
18.09.24 21:05:39 | 14 | 73,500 |
18.09.24 20:59:46 | 300 | 74,380 |
18.09.24 20:48:38 | 70 | 74,380 |
18.09.24 20:47:22 | 100 | 74,780 |
18.09.24 20:44:56 | 18 | 74,280 |
18.09.24 20:44:52 | 30 | 74,560 |
18.09.24 20:41:04 | 10 | 75,000 |
18.09.24 20:34:39 | 6 | 75,640 |
18.09.24 20:27:49 | 20 | 75,320 |
18.09.24 20:22:32 | 40 | 75,540 |
18.09.24 20:22:32 | 70 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:12 | 80 | 75,440 |
18.09.24 20:19:16 | 20 | 75,440 |
18.09.24 20:16:26 | 80 | 75,040 |
18.09.24 20:00:01 | 20 | 73,500 |
18.09.24 19:39:55 | 10 | 73,700 |
18.09.24 19:15:24 | 27 | 73,760 |
18.09.24 18:44:42 | 40 | 73,860 |
18.09.24 18:09:14 | 200 | 74,000 |
18.09.24 17:52:54 | 12 | 73,600 |
18.09.24 17:42:47 | 27 | 73,860 |
18.09.24 17:28:07 | 23 | 73,780 |
18.09.24 17:27:52 | 67 | 74,000 |
18.09.24 16:46:13 | 50 | 73,880 |
18.09.24 16:12:18 | 100 | 73,940 |
18.09.24 16:04:25 | 50 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:07 | 25 | 73,820 |
18.09.24 15:50:25 | 70 | 73,900 |
18.09.24 15:46:23 | 134 | 73,560 |
18.09.24 15:40:05 | 200 | 73,840 |
18.09.24 14:23:38 | 42 | 74,400 |
18.09.24 13:29:58 | 198 | 74,600 |
18.09.24 13:03:45 | 15 | 74,480 |
18.09.24 12:28:49 | 20 | 73,860 |
18.09.24 12:01:36 | 14 | 74,480 |
18.09.24 11:36:08 | 28 | 74,480 |
18.09.24 11:12:28 | 20 | 75,060 |
18.09.24 11:05:39 | 15 | 75,060 |
18.09.24 11:01:55 | 2 | 74,480 |
18.09.24 10:30:00 | 198 | 74,160 |
18.09.24 10:17:13 | 100 | 73,860 |