AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:44 | 50 | 74,020 |
17.09.24 14:16:45 | 50 | 74,780 |
17.09.24 14:07:57 | 5 | 74,820 |
17.09.24 14:07:13 | 1 | 73,920 |
17.09.24 13:32:32 | 104 | 74,260 |
17.09.24 13:11:19 | 20 | 73,260 |
17.09.24 13:06:19 | 7 | 73,960 |
17.09.24 12:47:41 | 20 | 73,500 |
17.09.24 12:33:11 | 200 | 73,880 |
17.09.24 12:29:34 | 36 | 73,520 |
17.09.24 11:33:29 | 55 | 74,040 |
17.09.24 11:02:18 | 30 | 74,340 |
17.09.24 10:57:06 | 5 | 74,340 |
17.09.24 10:41:19 | 33 | 73,820 |
17.09.24 10:06:49 | 67 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | 1 | 73,820 |
17.09.24 09:21:42 | 33 | 73,820 |
17.09.24 09:03:10 | 5 | 74,900 |
17.09.24 08:49:22 | 50 | 73,820 |
17.09.24 08:38:22 | 55 | 74,840 |
17.09.24 08:00:02 | 8 | 73,660 |
16.09.24 20:23:08 | 20 | 74,140 |
16.09.24 20:07:56 | 60 | 74,220 |
16.09.24 19:58:30 | 5 | 74,280 |
16.09.24 19:43:17 | 8 | 74,140 |
16.09.24 19:03:56 | 20 | 73,860 |
16.09.24 18:31:45 | 10 | 73,780 |
16.09.24 18:04:12 | 5 | 73,540 |
16.09.24 18:01:36 | 14 | 73,620 |
16.09.24 17:54:51 | 125 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:53 | 15 | 73,580 |
16.09.24 17:13:47 | 50 | 73,420 |
16.09.24 17:06:53 | 20 | 73,240 |
16.09.24 17:05:32 | 30 | 73,240 |
16.09.24 17:05:27 | 25 | 73,480 |
16.09.24 16:53:55 | 185 | 73,380 |
16.09.24 16:52:15 | 10 | 73,600 |
16.09.24 16:48:30 | 20 | 73,360 |
16.09.24 16:37:18 | 3 | 73,300 |
16.09.24 16:31:59 | 15 | 73,260 |
16.09.24 16:31:59 | 20 | 73,260 |
16.09.24 16:30:51 | 3 | 73,600 |
16.09.24 16:30:46 | 30 | 73,660 |
16.09.24 16:26:34 | 50 | 73,680 |
16.09.24 16:26:34 | 100 | 73,680 |