AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:14 | 15 | 74,400 |
13.09.24 11:06:44 | 68 | 74,000 |
13.09.24 10:46:09 | 70 | 74,460 |
13.09.24 10:45:12 | 100 | 74,420 |
13.09.24 10:45:09 | 200 | 74,400 |
13.09.24 10:45:05 | 200 | 74,300 |
13.09.24 10:44:53 | 230 | 74,260 |
13.09.24 10:44:15 | 100 | 74,200 |
13.09.24 10:34:54 | 18 | 74,220 |
13.09.24 10:18:56 | 70 | 74,220 |
13.09.24 10:06:54 | 11 | 73,900 |
13.09.24 10:06:50 | 100 | 73,880 |
13.09.24 10:06:45 | 100 | 73,880 |
13.09.24 10:04:14 | 40 | 73,880 |
13.09.24 09:51:31 | 16 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:50 | 20 | 73,920 |
13.09.24 09:36:26 | 115 | 74,260 |
13.09.24 09:33:54 | 10 | 74,260 |
13.09.24 09:30:14 | 2 | 73,760 |
13.09.24 09:25:20 | 33 | 73,760 |
13.09.24 09:09:46 | 100 | 74,260 |
13.09.24 09:09:06 | 50 | 74,260 |
13.09.24 09:06:20 | 2 | 73,840 |
13.09.24 08:50:17 | 20 | 74,260 |
13.09.24 08:18:52 | 100 | 74,400 |
13.09.24 08:12:06 | 25 | 74,400 |
13.09.24 08:00:06 | 81 | 74,400 |
12.09.24 21:50:03 | 16 | 73,900 |
12.09.24 21:43:06 | 20 | 74,140 |
12.09.24 21:33:36 | 20 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:42 | 135 | 73,920 |
12.09.24 21:12:27 | 20 | 73,920 |
12.09.24 21:06:33 | 148 | 73,760 |
12.09.24 21:04:34 | 10 | 73,700 |
12.09.24 20:51:57 | 20 | 73,800 |
12.09.24 20:46:11 | 100 | 74,080 |
12.09.24 20:38:10 | 40 | 74,140 |
12.09.24 20:35:33 | 25 | 74,220 |
12.09.24 20:31:06 | 1 | 74,180 |
12.09.24 20:17:09 | 15 | 74,140 |
12.09.24 20:08:11 | 10 | 74,160 |
12.09.24 19:59:09 | 27 | 74,220 |
12.09.24 19:52:53 | 14 | 74,320 |
12.09.24 19:46:10 | 365 | 74,340 |
12.09.24 19:40:13 | 80 | 74,000 |