AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:34 | 350 | 73,800 |
16.09.24 16:09:41 | 12 | 74,220 |
16.09.24 16:09:10 | 15 | 73,980 |
16.09.24 16:06:18 | 60 | 74,300 |
16.09.24 16:01:53 | 22 | 74,360 |
16.09.24 16:00:59 | 30 | 74,360 |
16.09.24 15:43:54 | 100 | 74,320 |
16.09.24 15:40:31 | 130 | 74,800 |
16.09.24 15:34:51 | 24 | 74,360 |
16.09.24 15:05:35 | 140 | 74,540 |
16.09.24 15:00:43 | 100 | 75,100 |
16.09.24 14:40:51 | 25 | 75,100 |
16.09.24 14:14:40 | 30 | 74,800 |
16.09.24 14:14:37 | 7 | 75,000 |
16.09.24 14:01:26 | 1 | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:04 | 100 | 75,020 |
16.09.24 13:22:18 | 5 | 75,100 |
16.09.24 13:01:44 | 90 | 75,020 |
16.09.24 12:50:01 | 50 | 74,820 |
16.09.24 12:48:54 | 25 | 74,820 |
16.09.24 12:47:38 | 15 | 74,860 |
16.09.24 12:38:48 | 220 | 75,000 |
16.09.24 12:38:42 | 200 | 75,020 |
16.09.24 12:30:23 | 37 | 75,020 |
16.09.24 12:10:25 | 14 | 75,100 |
16.09.24 12:05:37 | 20 | 75,100 |
16.09.24 12:04:32 | 7 | 75,100 |
16.09.24 11:58:55 | 30 | 75,020 |
16.09.24 11:52:25 | 5 | 75,020 |
16.09.24 11:32:36 | 10 | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:21 | 50 | 75,020 |
16.09.24 11:08:48 | 3 | 75,020 |
16.09.24 11:08:33 | 50 | 75,020 |
16.09.24 11:04:27 | 60 | 75,100 |
16.09.24 10:57:30 | 100 | 75,020 |
16.09.24 10:53:38 | 13 | 75,100 |
16.09.24 10:41:30 | 150 | 75,020 |
16.09.24 10:37:15 | 11 | 75,020 |
16.09.24 10:32:51 | 5 | 75,100 |
16.09.24 10:32:14 | 1 | 75,100 |
16.09.24 10:29:58 | 200 | 75,060 |
16.09.24 10:29:40 | 2 | 75,100 |
16.09.24 10:25:24 | 15 | 75,100 |
16.09.24 10:06:14 | 2 | 75,020 |
16.09.24 10:05:59 | 20 | 75,020 |