AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:34 | 100 | 73,180 |
12.09.24 15:10:56 | 50 | 72,640 |
12.09.24 15:10:56 | 300 | 72,640 |
12.09.24 15:10:41 | 300 | 72,600 |
12.09.24 15:01:08 | 14 | 72,580 |
12.09.24 14:52:04 | 150 | 72,400 |
12.09.24 14:52:01 | 150 | 72,380 |
12.09.24 13:44:10 | 150 | 72,380 |
12.09.24 13:28:18 | 60 | 71,580 |
12.09.24 12:44:27 | 1 | 72,300 |
12.09.24 12:27:14 | 50 | 72,300 |
12.09.24 12:04:40 | 300 | 71,700 |
12.09.24 11:58:42 | 25 | 71,680 |
12.09.24 11:50:53 | 18 | 72,420 |
12.09.24 11:35:29 | 150 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:56 | 208 | 71,680 |
12.09.24 11:32:05 | 7 | 71,600 |
12.09.24 11:29:58 | 208 | 71,640 |
12.09.24 10:44:21 | 100 | 72,100 |
12.09.24 10:38:21 | 47 | 71,520 |
12.09.24 10:29:58 | 150 | 71,800 |
12.09.24 10:01:27 | 35 | 72,100 |
12.09.24 09:39:36 | 10 | 72,100 |
12.09.24 09:37:56 | 8 | 71,520 |
12.09.24 08:16:08 | 80 | 71,600 |
12.09.24 08:11:19 | 80 | 71,640 |
12.09.24 08:00:04 | 5 | 72,100 |
11.09.24 21:55:36 | 70 | 71,800 |
11.09.24 20:55:05 | 17 | 71,680 |
11.09.24 20:18:45 | 100 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:25 | 28 | 71,500 |
11.09.24 19:13:04 | 20 | 71,420 |
11.09.24 17:45:50 | 500 | 71,360 |
11.09.24 17:45:08 | 120 | 71,300 |
11.09.24 17:42:53 | 300 | 71,300 |
11.09.24 17:32:02 | 102 | 71,000 |
11.09.24 17:31:54 | 400 | 70,980 |
11.09.24 17:13:24 | 20 | 71,180 |
11.09.24 16:25:48 | 80 | 70,680 |
11.09.24 16:17:49 | 1 | 70,400 |
11.09.24 16:16:06 | 50 | 70,640 |
11.09.24 16:07:18 | 10 | 70,820 |
11.09.24 15:51:16 | 80 | 71,160 |
11.09.24 15:49:09 | 25 | 70,920 |
11.09.24 14:54:47 | 19 | 71,200 |