AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:36 | 15 | 73,180 |
30.09.24 08:00:38 | 2 | 73,300 |
30.09.24 08:00:08 | 35 | 73,180 |
30.09.24 08:00:02 | 110 | 73,180 |
27.09.24 21:57:31 | 140 | 73,440 |
27.09.24 21:46:15 | 40 | 73,520 |
27.09.24 20:33:50 | 30 | 73,380 |
27.09.24 20:21:12 | 140 | 73,260 |
27.09.24 20:17:45 | 100 | 73,340 |
27.09.24 20:09:09 | 2 | 73,520 |
27.09.24 19:43:03 | 50 | 73,380 |
27.09.24 19:42:26 | 2 | 73,400 |
27.09.24 18:59:54 | 100 | 73,540 |
27.09.24 18:54:45 | 10 | 73,440 |
27.09.24 18:53:06 | 30 | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:49 | 19 | 73,620 |
27.09.24 18:36:59 | 100 | 73,620 |
27.09.24 18:06:56 | 175 | 73,360 |
27.09.24 17:55:02 | 30 | 73,500 |
27.09.24 17:41:16 | 20 | 73,380 |
27.09.24 17:36:51 | 3 | 73,800 |
27.09.24 17:28:35 | 70 | 73,580 |
27.09.24 17:24:21 | 250 | 73,440 |
27.09.24 17:16:25 | 65 | 73,300 |
27.09.24 17:13:38 | 58 | 73,280 |
27.09.24 17:06:12 | 200 | 73,360 |
27.09.24 17:05:11 | 400 | 73,340 |
27.09.24 17:00:11 | 15 | 73,460 |
27.09.24 16:59:28 | 100 | 73,700 |
27.09.24 16:58:32 | 261 | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:52 | 16 | 73,740 |
27.09.24 16:56:02 | 100 | 73,800 |
27.09.24 16:56:02 | 341 | 73,800 |
27.09.24 16:53:05 | 6 | 73,820 |
27.09.24 16:52:28 | 7 | 73,760 |
27.09.24 16:50:27 | 45 | 73,860 |
27.09.24 16:42:00 | 7 | 73,960 |
27.09.24 16:22:38 | 170 | 73,880 |
27.09.24 16:22:33 | 20 | 73,880 |
27.09.24 16:22:33 | 40 | 73,820 |
27.09.24 16:22:13 | 270 | 73,880 |
27.09.24 16:20:19 | 50 | 73,900 |
27.09.24 16:16:50 | 50 | 73,900 |
27.09.24 16:00:22 | 659 | 74,100 |
27.09.24 16:00:16 | 6 | 74,000 |