EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:19 | - | 29,930 |
04.10.24 19:06:10 | - | 29,930 |
04.10.24 19:05:51 | - | 29,930 |
04.10.24 19:05:16 | - | 29,940 |
04.10.24 19:02:16 | - | 29,940 |
04.10.24 19:00:51 | - | 29,940 |
04.10.24 18:59:22 | - | 29,940 |
04.10.24 18:59:06 | - | 29,940 |
04.10.24 18:59:05 | - | 29,940 |
04.10.24 18:59:04 | - | 29,940 |
04.10.24 18:58:22 | - | 29,940 |
04.10.24 18:56:48 | - | 29,940 |
04.10.24 18:56:31 | - | 29,950 |
04.10.24 18:56:22 | - | 29,940 |
04.10.24 18:56:10 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:55 | - | 29,940 |
04.10.24 18:55:54 | - | 29,940 |
04.10.24 18:52:54 | - | 29,940 |
04.10.24 18:52:28 | - | 29,940 |
04.10.24 18:52:22 | - | 29,940 |
04.10.24 18:52:13 | - | 29,940 |
04.10.24 18:51:45 | - | 29,940 |
04.10.24 18:51:34 | - | 29,940 |
04.10.24 18:51:22 | - | 29,940 |
04.10.24 18:51:04 | - | 29,940 |
04.10.24 18:49:25 | - | 29,950 |
04.10.24 18:49:22 | - | 29,940 |
04.10.24 18:49:17 | - | 29,950 |
04.10.24 18:49:12 | - | 29,940 |
04.10.24 18:46:33 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:22 | - | 29,940 |
04.10.24 18:46:02 | - | 29,950 |
04.10.24 18:43:02 | - | 29,950 |
04.10.24 18:42:43 | - | 29,940 |
04.10.24 18:42:38 | - | 29,950 |
04.10.24 18:42:31 | - | 29,940 |
04.10.24 18:42:22 | - | 29,940 |
04.10.24 18:41:43 | - | 29,940 |
04.10.24 18:41:17 | - | 29,940 |
04.10.24 18:41:14 | - | 29,940 |
04.10.24 18:41:13 | - | 29,940 |
04.10.24 18:41:04 | - | 29,940 |
04.10.24 18:40:33 | - | 29,950 |
04.10.24 18:40:21 | - | 29,940 |
04.10.24 18:39:01 | - | 29,950 |