EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | - | 29,900 |
04.10.24 19:37:47 | - | 29,890 |
04.10.24 19:37:46 | - | 29,900 |
04.10.24 19:37:41 | - | 29,910 |
04.10.24 19:37:24 | - | 29,910 |
04.10.24 19:37:22 | - | 29,920 |
04.10.24 19:35:54 | - | 29,930 |
04.10.24 19:33:49 | - | 29,930 |
04.10.24 19:33:48 | - | 29,940 |
04.10.24 19:33:05 | - | 29,950 |
04.10.24 19:32:17 | - | 29,950 |
04.10.24 19:32:04 | - | 29,950 |
04.10.24 19:31:47 | - | 29,950 |
04.10.24 19:31:46 | - | 29,950 |
04.10.24 19:31:00 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | - | 29,930 |
04.10.24 19:30:51 | - | 29,940 |
04.10.24 19:29:07 | - | 29,950 |
04.10.24 19:28:05 | - | 29,950 |
04.10.24 19:28:02 | - | 29,950 |
04.10.24 19:27:49 | - | 29,950 |
04.10.24 19:24:49 | - | 29,950 |
04.10.24 19:24:47 | - | 29,950 |
04.10.24 19:23:01 | - | 29,950 |
04.10.24 19:22:31 | - | 29,960 |
04.10.24 19:21:04 | - | 29,950 |
04.10.24 19:21:03 | - | 29,960 |
04.10.24 19:20:46 | - | 29,950 |
04.10.24 19:20:14 | - | 29,960 |
04.10.24 19:19:00 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:59 | - | 29,950 |
04.10.24 19:14:58 | - | 29,950 |
04.10.24 19:14:55 | - | 29,950 |
04.10.24 19:14:35 | - | 29,950 |
04.10.24 19:14:26 | - | 29,950 |
04.10.24 19:14:25 | - | 29,950 |
04.10.24 19:12:33 | - | 29,940 |
04.10.24 19:12:27 | - | 29,930 |
04.10.24 19:12:13 | - | 29,940 |
04.10.24 19:12:00 | - | 29,930 |
04.10.24 19:11:52 | - | 29,940 |
04.10.24 19:10:46 | - | 29,930 |
04.10.24 19:09:42 | - | 29,930 |
04.10.24 19:09:17 | - | 29,930 |
04.10.24 19:08:45 | - | 29,930 |