EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | - | 29,960 |
04.10.24 21:49:48 | - | 29,960 |
04.10.24 21:49:47 | - | 29,960 |
04.10.24 21:47:59 | - | 29,950 |
04.10.24 21:47:55 | - | 29,940 |
04.10.24 21:47:12 | - | 29,950 |
04.10.24 21:47:04 | - | 29,940 |
04.10.24 21:46:48 | - | 29,950 |
04.10.24 21:46:46 | - | 29,940 |
04.10.24 21:45:38 | - | 29,960 |
04.10.24 21:44:18 | - | 29,960 |
04.10.24 21:43:34 | - | 29,970 |
04.10.24 21:43:33 | - | 29,960 |
04.10.24 21:40:33 | - | 29,960 |
04.10.24 21:37:32 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:31 | - | 29,950 |
04.10.24 21:37:20 | - | 29,960 |
04.10.24 21:37:09 | - | 29,950 |
04.10.24 21:36:47 | - | 29,960 |
04.10.24 21:36:32 | - | 29,950 |
04.10.24 21:36:26 | - | 29,960 |
04.10.24 21:36:03 | - | 29,950 |
04.10.24 21:35:45 | - | 29,960 |
04.10.24 21:35:42 | - | 29,950 |
04.10.24 21:35:41 | - | 29,960 |
04.10.24 21:35:18 | - | 29,950 |
04.10.24 21:34:18 | - | 29,960 |
04.10.24 21:34:10 | - | 29,950 |
04.10.24 21:34:04 | - | 29,960 |
04.10.24 21:34:02 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | - | 29,960 |
04.10.24 21:33:51 | - | 29,950 |
04.10.24 21:33:30 | - | 29,960 |
04.10.24 21:33:29 | - | 29,950 |
04.10.24 21:33:28 | - | 29,960 |
04.10.24 21:33:26 | - | 29,950 |
04.10.24 21:33:18 | - | 29,960 |
04.10.24 21:33:07 | - | 29,950 |
04.10.24 21:32:47 | - | 29,960 |
04.10.24 21:32:45 | - | 29,950 |
04.10.24 21:32:38 | - | 29,960 |
04.10.24 21:31:18 | - | 29,950 |
04.10.24 21:31:17 | - | 29,950 |
04.10.24 21:30:56 | - | 29,950 |
04.10.24 21:30:56 | - | 29,950 |