EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:26 | - | 29,960 |
04.10.24 22:04:25 | - | 29,960 |
04.10.24 22:02:15 | - | 29,970 |
04.10.24 21:59:14 | - | 29,970 |
04.10.24 21:59:11 | - | 29,960 |
04.10.24 21:59:08 | - | 29,970 |
04.10.24 21:59:07 | - | 29,960 |
04.10.24 21:58:55 | - | 29,970 |
04.10.24 21:58:49 | - | 29,960 |
04.10.24 21:58:38 | - | 29,970 |
04.10.24 21:58:35 | - | 29,960 |
04.10.24 21:58:12 | - | 29,970 |
04.10.24 21:58:11 | - | 29,960 |
04.10.24 21:58:06 | - | 29,970 |
04.10.24 21:58:04 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | - | 29,970 |
04.10.24 21:57:22 | - | 29,960 |
04.10.24 21:57:11 | - | 29,970 |
04.10.24 21:56:33 | - | 29,960 |
04.10.24 21:56:32 | - | 29,970 |
04.10.24 21:55:55 | - | 29,960 |
04.10.24 21:52:55 | - | 29,960 |
04.10.24 21:52:33 | - | 29,960 |
04.10.24 21:52:32 | - | 29,960 |
04.10.24 21:52:24 | - | 29,960 |
04.10.24 21:52:22 | - | 29,960 |
04.10.24 21:52:13 | - | 29,960 |
04.10.24 21:52:10 | - | 29,960 |
04.10.24 21:52:09 | - | 29,960 |
04.10.24 21:51:59 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | - | 29,960 |
04.10.24 21:51:49 | - | 29,960 |
04.10.24 21:51:27 | - | 29,960 |
04.10.24 21:51:12 | - | 29,960 |
04.10.24 21:51:02 | - | 29,960 |
04.10.24 21:49:51 | - | 29,960 |
04.10.24 21:49:48 | - | 29,960 |
04.10.24 21:49:47 | - | 29,960 |
04.10.24 21:47:59 | - | 29,950 |
04.10.24 21:47:55 | - | 29,940 |
04.10.24 21:47:12 | - | 29,950 |
04.10.24 21:47:04 | - | 29,940 |
04.10.24 21:46:48 | - | 29,950 |
04.10.24 21:46:46 | - | 29,940 |
04.10.24 21:45:38 | - | 29,960 |