EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:46 | - | 29,950 |
04.10.24 21:30:33 | - | 29,950 |
04.10.24 21:30:32 | - | 29,950 |
04.10.24 21:30:18 | - | 29,950 |
04.10.24 21:29:09 | - | 29,950 |
04.10.24 21:29:05 | - | 29,950 |
04.10.24 21:28:49 | - | 29,950 |
04.10.24 21:28:44 | - | 29,950 |
04.10.24 21:28:30 | - | 29,950 |
04.10.24 21:28:29 | - | 29,950 |
04.10.24 21:28:28 | - | 29,950 |
04.10.24 21:28:21 | - | 29,950 |
04.10.24 21:28:06 | - | 29,950 |
04.10.24 21:27:57 | - | 29,950 |
04.10.24 21:27:46 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:45 | - | 29,950 |
04.10.24 21:27:25 | - | 29,940 |
04.10.24 21:27:16 | - | 29,930 |
04.10.24 21:27:15 | - | 29,940 |
04.10.24 21:26:49 | - | 29,950 |
04.10.24 21:26:38 | - | 29,950 |
04.10.24 21:26:10 | - | 29,950 |
04.10.24 21:26:01 | - | 29,950 |
04.10.24 21:24:39 | - | 29,950 |
04.10.24 21:24:37 | - | 29,940 |
04.10.24 21:24:03 | - | 29,950 |
04.10.24 21:23:57 | - | 29,950 |
04.10.24 21:23:56 | - | 29,950 |
04.10.24 21:23:31 | - | 29,940 |
04.10.24 21:23:22 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:14 | - | 29,940 |
04.10.24 21:23:10 | - | 29,930 |
04.10.24 21:22:54 | - | 29,940 |
04.10.24 21:22:45 | - | 29,930 |
04.10.24 21:22:32 | - | 29,940 |
04.10.24 21:22:09 | - | 29,930 |
04.10.24 21:21:52 | - | 29,940 |
04.10.24 21:21:51 | - | 29,950 |
04.10.24 21:21:41 | - | 29,940 |
04.10.24 21:20:48 | - | 29,930 |
04.10.24 21:20:40 | - | 29,930 |
04.10.24 21:20:28 | - | 29,930 |
04.10.24 21:20:27 | - | 29,930 |
04.10.24 21:19:46 | - | 29,930 |
04.10.24 21:19:40 | - | 29,930 |