EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:25 | - | 29,930 |
04.10.24 21:19:06 | - | 29,930 |
04.10.24 21:19:04 | - | 29,930 |
04.10.24 21:18:09 | - | 29,930 |
04.10.24 21:15:08 | - | 29,930 |
04.10.24 21:14:22 | - | 29,930 |
04.10.24 21:14:17 | - | 29,930 |
04.10.24 21:13:58 | - | 29,930 |
04.10.24 21:13:53 | - | 29,930 |
04.10.24 21:13:31 | - | 29,930 |
04.10.24 21:13:18 | - | 29,930 |
04.10.24 21:13:10 | - | 29,930 |
04.10.24 21:12:38 | - | 29,930 |
04.10.24 21:11:11 | - | 29,930 |
04.10.24 21:08:10 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 29,930 |
04.10.24 21:04:52 | - | 29,930 |
04.10.24 21:03:05 | - | 29,930 |
04.10.24 21:02:12 | - | 29,930 |
04.10.24 21:02:03 | - | 29,930 |
04.10.24 21:01:57 | - | 29,930 |
04.10.24 21:01:01 | - | 29,930 |
04.10.24 21:00:46 | - | 29,930 |
04.10.24 21:00:31 | - | 29,930 |
04.10.24 21:00:03 | - | 29,930 |
04.10.24 20:57:14 | - | 29,930 |
04.10.24 20:56:08 | - | 29,930 |
04.10.24 20:55:43 | - | 29,930 |
04.10.24 20:53:56 | - | 29,930 |
04.10.24 20:53:40 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:26 | - | 29,930 |
04.10.24 20:52:17 | - | 29,930 |
04.10.24 20:52:16 | - | 29,930 |
04.10.24 20:49:56 | - | 29,920 |
04.10.24 20:47:12 | - | 29,910 |
04.10.24 20:44:12 | - | 29,910 |
04.10.24 20:43:41 | - | 29,920 |
04.10.24 20:40:40 | - | 29,920 |
04.10.24 20:40:07 | - | 29,910 |
04.10.24 20:39:56 | - | 29,920 |
04.10.24 20:37:54 | - | 29,910 |
04.10.24 20:36:46 | - | 29,920 |
04.10.24 20:33:46 | - | 29,920 |
04.10.24 20:32:20 | - | 29,910 |
04.10.24 20:32:03 | - | 29,920 |