EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:20 | - | 29,920 |
04.10.24 20:27:19 | - | 29,920 |
04.10.24 20:27:12 | - | 29,920 |
04.10.24 20:24:37 | - | 29,920 |
04.10.24 20:23:18 | - | 29,920 |
04.10.24 20:22:01 | - | 29,920 |
04.10.24 20:20:23 | - | 29,910 |
04.10.24 20:20:16 | - | 29,900 |
04.10.24 20:17:15 | - | 29,900 |
04.10.24 20:17:08 | - | 29,900 |
04.10.24 20:16:43 | - | 29,900 |
04.10.24 20:15:18 | - | 29,900 |
04.10.24 20:14:44 | - | 29,900 |
04.10.24 20:14:43 | - | 29,900 |
04.10.24 20:14:22 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | - | 29,900 |
04.10.24 20:11:32 | - | 29,900 |
04.10.24 20:08:32 | - | 29,900 |
04.10.24 20:05:31 | - | 29,900 |
04.10.24 20:05:06 | - | 29,890 |
04.10.24 20:03:10 | - | 29,900 |
04.10.24 20:02:18 | - | 29,890 |
04.10.24 20:01:09 | - | 29,900 |
04.10.24 19:59:15 | - | 29,890 |
04.10.24 19:57:44 | - | 29,900 |
04.10.24 19:57:22 | - | 29,890 |
04.10.24 19:55:50 | - | 29,910 |
04.10.24 19:52:50 | - | 29,910 |
04.10.24 19:52:07 | - | 29,910 |
04.10.24 19:50:39 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:03 | - | 29,930 |
04.10.24 19:48:02 | - | 29,940 |
04.10.24 19:47:20 | - | 29,930 |
04.10.24 19:47:19 | - | 29,940 |
04.10.24 19:46:30 | - | 29,950 |
04.10.24 19:44:13 | - | 29,950 |
04.10.24 19:44:11 | - | 29,950 |
04.10.24 19:43:49 | - | 29,950 |
04.10.24 19:43:37 | - | 29,940 |
04.10.24 19:42:52 | - | 29,930 |
04.10.24 19:42:51 | - | 29,930 |
04.10.24 19:42:30 | - | 29,920 |
04.10.24 19:39:30 | - | 29,920 |
04.10.24 19:38:43 | - | 29,910 |
04.10.24 19:38:42 | - | 29,910 |