EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 29,940 |
04.10.24 18:40:33 | - | 29,950 |
04.10.24 18:40:21 | - | 29,940 |
04.10.24 18:39:01 | - | 29,950 |
04.10.24 18:38:55 | - | 29,940 |
04.10.24 18:38:44 | - | 29,950 |
04.10.24 18:38:26 | - | 29,940 |
04.10.24 18:37:27 | - | 29,940 |
04.10.24 18:37:17 | - | 29,940 |
04.10.24 18:35:39 | - | 29,930 |
04.10.24 18:35:34 | - | 29,920 |
04.10.24 18:35:27 | - | 29,930 |
04.10.24 18:35:01 | - | 29,920 |
04.10.24 18:35:00 | - | 29,920 |
04.10.24 18:34:32 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:17 | - | 29,900 |
04.10.24 18:34:16 | - | 29,910 |
04.10.24 18:34:09 | - | 29,920 |
04.10.24 18:33:02 | - | 29,920 |
04.10.24 18:32:49 | - | 29,920 |
04.10.24 18:32:40 | - | 29,920 |
04.10.24 18:32:08 | - | 29,910 |
04.10.24 18:30:02 | - | 29,900 |
04.10.24 18:29:57 | - | 29,910 |
04.10.24 18:29:40 | - | 29,900 |
04.10.24 18:29:07 | - | 29,910 |
04.10.24 18:28:36 | - | 29,900 |
04.10.24 18:28:35 | - | 29,910 |
04.10.24 18:28:05 | - | 29,920 |
04.10.24 18:28:04 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:03 | - | 29,920 |
04.10.24 18:27:26 | - | 29,910 |
04.10.24 18:26:45 | - | 29,900 |
04.10.24 18:26:13 | - | 29,900 |
04.10.24 18:25:53 | - | 29,900 |
04.10.24 18:25:21 | - | 29,900 |
04.10.24 18:25:15 | - | 29,900 |
04.10.24 18:25:11 | - | 29,900 |
04.10.24 18:24:58 | - | 29,900 |
04.10.24 18:24:53 | - | 29,900 |
04.10.24 18:24:52 | - | 29,900 |
04.10.24 18:24:42 | - | 29,910 |
04.10.24 18:24:33 | - | 29,920 |
04.10.24 18:24:29 | - | 29,910 |
04.10.24 18:24:15 | - | 29,920 |