EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 29,940 |
04.10.24 18:03:01 | - | 29,940 |
04.10.24 18:02:59 | - | 29,940 |
04.10.24 18:02:55 | - | 29,940 |
04.10.24 18:01:59 | - | 29,940 |
04.10.24 18:01:53 | - | 29,940 |
04.10.24 18:01:32 | - | 29,930 |
04.10.24 18:01:19 | - | 29,940 |
04.10.24 18:00:57 | - | 29,930 |
04.10.24 18:00:43 | - | 29,940 |
04.10.24 18:00:32 | - | 29,930 |
04.10.24 18:00:28 | - | 29,940 |
04.10.24 18:00:27 | - | 29,930 |
04.10.24 17:59:57 | - | 29,920 |
04.10.24 17:59:56 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 29,920 |
04.10.24 17:59:50 | - | 29,920 |
04.10.24 17:59:34 | - | 29,920 |
04.10.24 17:59:31 | - | 29,920 |
04.10.24 17:59:26 | - | 29,920 |
04.10.24 17:59:23 | - | 29,920 |
04.10.24 17:59:23 | - | 29,920 |
04.10.24 17:58:19 | - | 29,920 |
04.10.24 17:58:15 | - | 29,910 |
04.10.24 17:58:14 | - | 29,920 |
04.10.24 17:58:02 | - | 29,910 |
04.10.24 17:58:01 | - | 29,920 |
04.10.24 17:57:57 | - | 29,910 |
04.10.24 17:57:13 | - | 29,920 |
04.10.24 17:57:11 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 29,920 |
04.10.24 17:55:21 | - | 29,910 |
04.10.24 17:55:07 | - | 29,900 |
04.10.24 17:55:01 | - | 29,900 |
04.10.24 17:54:33 | - | 29,900 |
04.10.24 17:54:29 | - | 29,900 |
04.10.24 17:54:26 | - | 29,900 |
04.10.24 17:54:17 | - | 29,900 |
04.10.24 17:54:05 | - | 29,900 |
04.10.24 17:53:06 | - | 29,900 |
04.10.24 17:53:06 | - | 29,890 |
04.10.24 17:51:36 | - | 29,880 |
04.10.24 17:51:36 | - | 29,880 |
04.10.24 17:51:35 | - | 29,880 |
04.10.24 17:51:28 | - | 29,880 |