EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:11 | - | 29,920 |
04.10.24 18:22:05 | - | 29,920 |
04.10.24 18:19:12 | - | 29,920 |
04.10.24 18:18:35 | - | 29,920 |
04.10.24 18:18:22 | - | 29,920 |
04.10.24 18:17:54 | - | 29,920 |
04.10.24 18:17:03 | - | 29,920 |
04.10.24 18:16:47 | - | 29,920 |
04.10.24 18:16:10 | - | 29,920 |
04.10.24 18:14:54 | - | 29,920 |
04.10.24 18:14:48 | - | 29,910 |
04.10.24 18:14:41 | - | 29,920 |
04.10.24 18:14:17 | - | 29,910 |
04.10.24 18:14:04 | - | 29,920 |
04.10.24 18:13:38 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:19 | - | 29,920 |
04.10.24 18:10:18 | - | 29,920 |
04.10.24 18:09:46 | - | 29,910 |
04.10.24 18:09:32 | - | 29,920 |
04.10.24 18:09:13 | - | 29,900 |
04.10.24 18:09:10 | - | 29,900 |
04.10.24 18:09:10 | - | 29,900 |
04.10.24 18:09:03 | - | 29,910 |
04.10.24 18:08:50 | - | 29,920 |
04.10.24 18:08:39 | - | 29,910 |
04.10.24 18:08:06 | - | 29,920 |
04.10.24 18:08:05 | - | 29,920 |
04.10.24 18:08:04 | - | 29,930 |
04.10.24 18:08:03 | - | 29,920 |
04.10.24 18:06:28 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:15 | - | 29,940 |
04.10.24 18:06:10 | - | 29,940 |
04.10.24 18:05:20 | - | 29,940 |
04.10.24 18:05:15 | - | 29,940 |
04.10.24 18:05:03 | - | 29,940 |
04.10.24 18:05:02 | - | 29,930 |
04.10.24 18:04:48 | - | 29,940 |
04.10.24 18:04:45 | - | 29,930 |
04.10.24 18:04:42 | - | 29,940 |
04.10.24 18:04:07 | - | 29,930 |
04.10.24 18:04:06 | - | 29,940 |
04.10.24 18:03:56 | - | 29,930 |
04.10.24 18:03:52 | - | 29,940 |
04.10.24 18:03:31 | - | 29,930 |
04.10.24 18:03:07 | - | 29,940 |