EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:13 | - | 29,260 |
08.10.24 15:38:12 | - | 29,250 |
08.10.24 15:38:10 | - | 29,250 |
08.10.24 15:38:07 | - | 29,260 |
08.10.24 15:38:05 | - | 29,260 |
08.10.24 15:38:04 | - | 29,260 |
08.10.24 15:38:04 | - | 29,250 |
08.10.24 15:38:03 | - | 29,250 |
08.10.24 15:38:02 | - | 29,260 |
08.10.24 15:37:58 | - | 29,250 |
08.10.24 15:37:21 | - | 29,260 |
08.10.24 15:37:21 | - | 29,260 |
08.10.24 15:37:15 | - | 29,260 |
08.10.24 15:37:14 | - | 29,260 |
08.10.24 15:37:08 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:07 | - | 29,250 |
08.10.24 15:36:58 | - | 29,260 |
08.10.24 15:36:57 | - | 29,260 |
08.10.24 15:36:42 | - | 29,260 |
08.10.24 15:36:41 | - | 29,270 |
08.10.24 15:36:15 | - | 29,270 |
08.10.24 15:36:13 | - | 29,270 |
08.10.24 15:36:12 | - | 29,270 |
08.10.24 15:36:10 | - | 29,270 |
08.10.24 15:36:08 | - | 29,270 |
08.10.24 15:36:07 | - | 29,260 |
08.10.24 15:35:43 | - | 29,250 |
08.10.24 15:35:24 | - | 29,260 |
08.10.24 15:35:20 | - | 29,260 |
08.10.24 15:35:20 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:17 | - | 29,240 |
08.10.24 15:35:13 | - | 29,240 |
08.10.24 15:35:03 | - | 29,250 |
08.10.24 15:35:01 | - | 29,240 |
08.10.24 15:34:52 | - | 29,250 |
08.10.24 15:34:33 | - | 29,200 |
08.10.24 15:34:29 | - | 29,250 |
08.10.24 15:34:28 | - | 29,270 |
08.10.24 15:34:16 | - | 29,260 |
08.10.24 15:34:14 | - | 29,270 |
08.10.24 15:33:55 | - | 29,280 |
08.10.24 15:33:47 | - | 29,270 |
08.10.24 15:33:44 | - | 29,270 |
08.10.24 15:33:40 | - | 29,280 |
08.10.24 15:33:37 | - | 29,270 |