EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:27 | - | 29,270 |
08.10.24 16:06:24 | - | 29,270 |
08.10.24 16:06:20 | - | 29,260 |
08.10.24 16:06:14 | - | 29,270 |
08.10.24 16:06:12 | - | 29,270 |
08.10.24 16:06:10 | - | 29,270 |
08.10.24 16:06:05 | - | 29,270 |
08.10.24 16:05:55 | - | 29,270 |
08.10.24 16:05:50 | - | 29,260 |
08.10.24 16:05:49 | - | 29,270 |
08.10.24 16:05:48 | - | 29,270 |
08.10.24 16:05:46 | - | 29,280 |
08.10.24 16:05:43 | - | 29,270 |
08.10.24 16:05:39 | - | 29,270 |
08.10.24 16:05:24 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:14 | - | 29,290 |
08.10.24 16:05:13 | - | 29,290 |
08.10.24 16:05:12 | - | 29,280 |
08.10.24 16:05:12 | - | 29,280 |
08.10.24 16:05:11 | - | 29,280 |
08.10.24 16:05:11 | - | 29,290 |
08.10.24 16:05:10 | - | 29,300 |
08.10.24 16:05:09 | - | 29,300 |
08.10.24 16:05:08 | - | 29,300 |
08.10.24 16:05:03 | - | 29,290 |
08.10.24 16:04:51 | - | 29,280 |
08.10.24 16:04:50 | - | 29,280 |
08.10.24 16:04:48 | - | 29,270 |
08.10.24 16:04:38 | - | 29,280 |
08.10.24 16:04:35 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:31 | - | 29,280 |
08.10.24 16:04:25 | - | 29,270 |
08.10.24 16:04:21 | - | 29,280 |
08.10.24 16:04:16 | - | 29,260 |
08.10.24 16:04:14 | - | 29,260 |
08.10.24 16:04:07 | - | 29,260 |
08.10.24 16:04:06 | - | 29,250 |
08.10.24 16:04:05 | - | 29,260 |
08.10.24 16:04:05 | - | 29,260 |
08.10.24 16:04:03 | - | 29,260 |
08.10.24 16:04:02 | - | 29,260 |
08.10.24 16:03:48 | - | 29,250 |
08.10.24 16:03:47 | - | 29,260 |
08.10.24 16:03:46 | - | 29,250 |
08.10.24 16:03:45 | - | 29,250 |