EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:52 | - | 29,130 |
08.10.24 15:57:42 | - | 29,140 |
08.10.24 15:57:41 | - | 29,130 |
08.10.24 15:57:33 | - | 29,140 |
08.10.24 15:57:32 | - | 29,130 |
08.10.24 15:57:31 | - | 29,150 |
08.10.24 15:57:29 | - | 29,150 |
08.10.24 15:57:14 | - | 29,140 |
08.10.24 15:57:13 | - | 29,130 |
08.10.24 15:57:10 | - | 29,140 |
08.10.24 15:57:09 | - | 29,150 |
08.10.24 15:57:08 | - | 29,140 |
08.10.24 15:57:02 | - | 29,150 |
08.10.24 15:57:00 | - | 29,140 |
08.10.24 15:56:59 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:59 | - | 29,160 |
08.10.24 15:56:52 | - | 29,180 |
08.10.24 15:56:51 | - | 29,170 |
08.10.24 15:56:48 | - | 29,180 |
08.10.24 15:56:47 | - | 29,170 |
08.10.24 15:56:37 | - | 29,180 |
08.10.24 15:56:36 | - | 29,170 |
08.10.24 15:56:35 | - | 29,180 |
08.10.24 15:56:35 | - | 29,190 |
08.10.24 15:56:34 | - | 29,190 |
08.10.24 15:56:31 | - | 29,180 |
08.10.24 15:56:29 | - | 29,170 |
08.10.24 15:56:28 | - | 29,180 |
08.10.24 15:56:22 | - | 29,170 |
08.10.24 15:56:21 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:16 | - | 29,180 |
08.10.24 15:56:16 | - | 29,190 |
08.10.24 15:56:14 | - | 29,180 |
08.10.24 15:56:08 | - | 29,190 |
08.10.24 15:56:08 | - | 29,190 |
08.10.24 15:56:06 | - | 29,190 |
08.10.24 15:56:05 | - | 29,190 |
08.10.24 15:56:03 | - | 29,170 |
08.10.24 15:55:57 | - | 29,170 |
08.10.24 15:55:56 | - | 29,160 |
08.10.24 15:55:54 | - | 29,170 |
08.10.24 15:55:52 | - | 29,170 |
08.10.24 15:55:48 | - | 29,170 |
08.10.24 15:55:47 | - | 29,170 |
08.10.24 15:55:46 | - | 29,160 |