EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:10 | - | 29,230 |
08.10.24 15:40:59 | - | 29,240 |
08.10.24 15:40:54 | - | 29,230 |
08.10.24 15:40:51 | - | 29,240 |
08.10.24 15:40:44 | - | 29,230 |
08.10.24 15:40:41 | - | 29,240 |
08.10.24 15:40:38 | - | 29,230 |
08.10.24 15:40:36 | - | 29,230 |
08.10.24 15:40:35 | - | 29,230 |
08.10.24 15:40:33 | - | 29,230 |
08.10.24 15:40:31 | - | 29,220 |
08.10.24 15:40:26 | - | 29,210 |
08.10.24 15:40:22 | - | 29,200 |
08.10.24 15:40:16 | - | 29,150 |
08.10.24 15:40:15 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:13 | - | 29,240 |
08.10.24 15:40:10 | - | 29,230 |
08.10.24 15:40:09 | - | 29,240 |
08.10.24 15:40:09 | - | 29,230 |
08.10.24 15:39:31 | - | 29,240 |
08.10.24 15:39:28 | - | 29,240 |
08.10.24 15:39:05 | - | 29,240 |
08.10.24 15:39:04 | - | 29,250 |
08.10.24 15:39:03 | - | 29,250 |
08.10.24 15:38:58 | - | 29,250 |
08.10.24 15:38:50 | - | 29,260 |
08.10.24 15:38:49 | - | 29,250 |
08.10.24 15:38:31 | - | 29,260 |
08.10.24 15:38:31 | - | 29,250 |
08.10.24 15:38:30 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:29 | - | 29,260 |
08.10.24 15:38:24 | - | 29,250 |
08.10.24 15:38:23 | - | 29,260 |
08.10.24 15:38:18 | - | 29,250 |
08.10.24 15:38:17 | - | 29,260 |
08.10.24 15:38:14 | - | 29,250 |
08.10.24 15:38:13 | - | 29,260 |
08.10.24 15:38:12 | - | 29,250 |
08.10.24 15:38:10 | - | 29,250 |
08.10.24 15:38:07 | - | 29,260 |
08.10.24 15:38:05 | - | 29,260 |
08.10.24 15:38:04 | - | 29,260 |
08.10.24 15:38:04 | - | 29,250 |
08.10.24 15:38:03 | - | 29,250 |
08.10.24 15:38:02 | - | 29,260 |