EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:47 | - | 29,250 |
08.10.24 14:36:47 | - | 29,260 |
08.10.24 14:36:17 | - | 29,260 |
08.10.24 14:36:14 | - | 29,250 |
08.10.24 14:36:13 | - | 29,260 |
08.10.24 14:36:12 | - | 29,250 |
08.10.24 14:36:09 | - | 29,260 |
08.10.24 14:36:08 | - | 29,250 |
08.10.24 14:36:05 | - | 29,260 |
08.10.24 14:36:04 | - | 29,250 |
08.10.24 14:35:55 | - | 29,260 |
08.10.24 14:35:47 | - | 29,250 |
08.10.24 14:35:43 | - | 29,260 |
08.10.24 14:35:41 | - | 29,250 |
08.10.24 14:35:40 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:23 | - | 29,250 |
08.10.24 14:35:20 | - | 29,260 |
08.10.24 14:35:17 | - | 29,250 |
08.10.24 14:35:17 | - | 29,240 |
08.10.24 14:35:15 | - | 29,240 |
08.10.24 14:35:14 | - | 29,250 |
08.10.24 14:35:13 | - | 29,240 |
08.10.24 14:35:05 | - | 29,250 |
08.10.24 14:35:04 | - | 29,240 |
08.10.24 14:35:02 | - | 29,250 |
08.10.24 14:34:52 | - | 29,240 |
08.10.24 14:34:48 | - | 29,250 |
08.10.24 14:34:45 | - | 29,240 |
08.10.24 14:34:39 | - | 29,250 |
08.10.24 14:34:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:21 | - | 29,260 |
08.10.24 14:34:13 | - | 29,250 |
08.10.24 14:34:13 | - | 29,260 |
08.10.24 14:33:51 | - | 29,250 |
08.10.24 14:33:45 | - | 29,260 |
08.10.24 14:33:37 | - | 29,250 |
08.10.24 14:33:36 | - | 29,260 |
08.10.24 14:33:34 | - | 29,250 |
08.10.24 14:33:27 | - | 29,260 |
08.10.24 14:33:24 | - | 29,250 |
08.10.24 14:33:16 | - | 29,260 |
08.10.24 14:33:15 | - | 29,250 |
08.10.24 14:33:06 | - | 29,260 |
08.10.24 14:33:04 | - | 29,250 |
08.10.24 14:32:53 | - | 29,260 |