EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:03 | - | 29,280 |
08.10.24 13:11:01 | - | 29,270 |
08.10.24 13:10:49 | - | 29,280 |
08.10.24 13:10:43 | - | 29,270 |
08.10.24 13:10:42 | - | 29,270 |
08.10.24 13:10:36 | - | 29,270 |
08.10.24 13:10:33 | - | 29,270 |
08.10.24 13:10:32 | - | 29,280 |
08.10.24 13:10:26 | - | 29,290 |
08.10.24 13:10:25 | - | 29,290 |
08.10.24 13:10:22 | - | 29,290 |
08.10.24 13:10:20 | - | 29,290 |
08.10.24 13:08:56 | - | 29,320 |
08.10.24 13:08:53 | - | 29,320 |
08.10.24 13:08:52 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:14 | - | 29,320 |
08.10.24 13:08:14 | - | 29,320 |
08.10.24 13:08:07 | - | 29,320 |
08.10.24 13:08:06 | - | 29,330 |
08.10.24 13:07:54 | - | 29,320 |
08.10.24 13:07:49 | - | 29,320 |
08.10.24 13:06:42 | - | 29,320 |
08.10.24 13:06:15 | - | 29,330 |
08.10.24 13:06:13 | - | 29,340 |
08.10.24 13:06:13 | - | 29,330 |
08.10.24 13:06:04 | - | 29,340 |
08.10.24 13:05:57 | - | 29,330 |
08.10.24 13:05:56 | - | 29,340 |
08.10.24 13:05:54 | - | 29,330 |
08.10.24 13:05:52 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:35 | - | 29,330 |
08.10.24 13:04:39 | - | 29,340 |
08.10.24 13:04:38 | - | 29,350 |
08.10.24 13:04:22 | - | 29,340 |
08.10.24 13:04:08 | - | 29,350 |
08.10.24 13:04:06 | - | 29,340 |
08.10.24 13:04:05 | - | 29,350 |
08.10.24 13:03:53 | - | 29,340 |
08.10.24 13:03:52 | - | 29,330 |
08.10.24 13:03:45 | - | 29,340 |
08.10.24 13:03:42 | - | 29,330 |
08.10.24 13:03:38 | - | 29,340 |
08.10.24 13:03:31 | - | 29,330 |
08.10.24 13:03:30 | - | 29,330 |
08.10.24 13:03:27 | - | 29,340 |