EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:12 | - | 29,300 |
08.10.24 13:17:52 | - | 29,290 |
08.10.24 13:17:48 | - | 29,300 |
08.10.24 13:17:44 | - | 29,290 |
08.10.24 13:17:43 | - | 29,290 |
08.10.24 13:17:39 | - | 29,300 |
08.10.24 13:17:38 | - | 29,290 |
08.10.24 13:17:24 | - | 29,300 |
08.10.24 13:17:23 | - | 29,290 |
08.10.24 13:17:15 | - | 29,300 |
08.10.24 13:17:14 | - | 29,290 |
08.10.24 13:16:42 | - | 29,300 |
08.10.24 13:16:41 | - | 29,290 |
08.10.24 13:16:32 | - | 29,300 |
08.10.24 13:16:31 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:05 | - | 29,290 |
08.10.24 13:16:04 | - | 29,290 |
08.10.24 13:16:01 | - | 29,290 |
08.10.24 13:16:00 | - | 29,280 |
08.10.24 13:15:55 | - | 29,290 |
08.10.24 13:15:41 | - | 29,280 |
08.10.24 13:15:40 | - | 29,280 |
08.10.24 13:15:27 | - | 29,270 |
08.10.24 13:15:15 | - | 29,280 |
08.10.24 13:15:13 | - | 29,270 |
08.10.24 13:12:14 | - | 29,280 |
08.10.24 13:12:10 | - | 29,270 |
08.10.24 13:11:58 | - | 29,270 |
08.10.24 13:11:56 | - | 29,280 |
08.10.24 13:11:52 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:51 | - | 29,270 |
08.10.24 13:11:39 | - | 29,270 |
08.10.24 13:11:33 | - | 29,280 |
08.10.24 13:11:32 | - | 29,270 |
08.10.24 13:11:31 | - | 29,260 |
08.10.24 13:11:27 | - | 29,270 |
08.10.24 13:11:26 | - | 29,260 |
08.10.24 13:11:22 | - | 29,270 |
08.10.24 13:11:20 | - | 29,260 |
08.10.24 13:11:19 | - | 29,270 |
08.10.24 13:11:11 | - | 29,280 |
08.10.24 13:11:10 | - | 29,270 |
08.10.24 13:11:03 | - | 29,280 |
08.10.24 13:11:01 | - | 29,270 |
08.10.24 13:10:49 | - | 29,280 |