EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:43 | - | 29,290 |
08.10.24 13:24:20 | - | 29,280 |
08.10.24 13:23:13 | - | 29,290 |
08.10.24 13:23:12 | - | 29,290 |
08.10.24 13:23:11 | - | 29,300 |
08.10.24 13:23:08 | - | 29,290 |
08.10.24 13:23:04 | - | 29,300 |
08.10.24 13:23:03 | - | 29,290 |
08.10.24 13:22:55 | - | 29,290 |
08.10.24 13:22:50 | - | 29,290 |
08.10.24 13:22:43 | - | 29,290 |
08.10.24 13:22:42 | - | 29,300 |
08.10.24 13:22:36 | - | 29,290 |
08.10.24 13:22:35 | - | 29,300 |
08.10.24 13:22:06 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:05 | - | 29,290 |
08.10.24 13:21:57 | - | 29,290 |
08.10.24 13:21:57 | - | 29,290 |
08.10.24 13:21:24 | - | 29,290 |
08.10.24 13:21:20 | - | 29,300 |
08.10.24 13:21:19 | - | 29,290 |
08.10.24 13:21:07 | - | 29,300 |
08.10.24 13:21:01 | - | 29,290 |
08.10.24 13:20:58 | - | 29,290 |
08.10.24 13:20:25 | - | 29,290 |
08.10.24 13:19:52 | - | 29,300 |
08.10.24 13:19:48 | - | 29,290 |
08.10.24 13:19:47 | - | 29,300 |
08.10.24 13:19:45 | - | 29,290 |
08.10.24 13:19:44 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:39 | - | 29,290 |
08.10.24 13:19:37 | - | 29,300 |
08.10.24 13:19:33 | - | 29,290 |
08.10.24 13:19:27 | - | 29,300 |
08.10.24 13:19:26 | - | 29,290 |
08.10.24 13:19:18 | - | 29,300 |
08.10.24 13:19:14 | - | 29,290 |
08.10.24 13:19:13 | - | 29,300 |
08.10.24 13:19:11 | - | 29,290 |
08.10.24 13:18:57 | - | 29,300 |
08.10.24 13:18:56 | - | 29,290 |
08.10.24 13:18:53 | - | 29,290 |
08.10.24 13:18:53 | - | 29,300 |
08.10.24 13:18:52 | - | 29,290 |
08.10.24 13:18:49 | - | 29,290 |