EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:14 | - | 29,280 |
08.10.24 13:48:04 | - | 29,290 |
08.10.24 13:48:04 | - | 29,280 |
08.10.24 13:47:56 | - | 29,280 |
08.10.24 13:47:30 | - | 29,280 |
08.10.24 13:47:29 | - | 29,290 |
08.10.24 13:47:13 | - | 29,280 |
08.10.24 13:47:13 | - | 29,290 |
08.10.24 13:47:09 | - | 29,280 |
08.10.24 13:47:04 | - | 29,290 |
08.10.24 13:46:52 | - | 29,300 |
08.10.24 13:46:50 | - | 29,300 |
08.10.24 13:46:37 | - | 29,300 |
08.10.24 13:46:17 | - | 29,290 |
08.10.24 13:46:14 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:46:12 | - | 29,290 |
08.10.24 13:46:10 | - | 29,300 |
08.10.24 13:46:06 | - | 29,290 |
08.10.24 13:46:04 | - | 29,280 |
08.10.24 13:46:02 | - | 29,290 |
08.10.24 13:46:01 | - | 29,290 |
08.10.24 13:46:00 | - | 29,290 |
08.10.24 13:45:59 | - | 29,300 |
08.10.24 13:45:58 | - | 29,290 |
08.10.24 13:45:55 | - | 29,300 |
08.10.24 13:45:50 | - | 29,290 |
08.10.24 13:45:49 | - | 29,290 |
08.10.24 13:45:43 | - | 29,290 |
08.10.24 13:45:42 | - | 29,290 |
08.10.24 13:45:41 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:40 | - | 29,300 |
08.10.24 13:45:36 | - | 29,290 |
08.10.24 13:45:33 | - | 29,300 |
08.10.24 13:45:32 | - | 29,290 |
08.10.24 13:45:31 | - | 29,280 |
08.10.24 13:45:30 | - | 29,280 |
08.10.24 13:45:17 | - | 29,280 |
08.10.24 13:45:16 | - | 29,270 |
08.10.24 13:45:14 | - | 29,270 |
08.10.24 13:45:13 | - | 29,280 |
08.10.24 13:45:12 | - | 29,270 |
08.10.24 13:45:10 | - | 29,280 |
08.10.24 13:45:09 | - | 29,280 |
08.10.24 13:45:08 | - | 29,270 |
08.10.24 13:45:08 | - | 29,270 |