EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:08 | - | 29,320 |
08.10.24 14:00:00 | - | 29,330 |
08.10.24 13:59:57 | - | 29,320 |
08.10.24 13:59:44 | - | 29,330 |
08.10.24 13:59:43 | - | 29,320 |
08.10.24 13:59:41 | - | 29,320 |
08.10.24 13:59:38 | - | 29,330 |
08.10.24 13:59:29 | - | 29,320 |
08.10.24 13:59:28 | - | 29,330 |
08.10.24 13:59:26 | - | 29,320 |
08.10.24 13:59:25 | - | 29,320 |
08.10.24 13:59:14 | - | 29,320 |
08.10.24 13:59:06 | - | 29,310 |
08.10.24 13:59:05 | - | 29,300 |
08.10.24 13:58:57 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:56 | - | 29,300 |
08.10.24 13:58:52 | - | 29,290 |
08.10.24 13:58:51 | - | 29,300 |
08.10.24 13:58:50 | - | 29,290 |
08.10.24 13:58:49 | - | 29,300 |
08.10.24 13:58:45 | - | 29,290 |
08.10.24 13:58:37 | - | 29,300 |
08.10.24 13:58:36 | - | 29,290 |
08.10.24 13:58:06 | - | 29,300 |
08.10.24 13:58:06 | - | 29,290 |
08.10.24 13:58:04 | - | 29,300 |
08.10.24 13:58:03 | - | 29,290 |
08.10.24 13:58:02 | - | 29,300 |
08.10.24 13:58:00 | - | 29,290 |
08.10.24 13:57:58 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:55 | - | 29,290 |
08.10.24 13:57:47 | - | 29,300 |
08.10.24 13:57:47 | - | 29,290 |
08.10.24 13:57:42 | - | 29,300 |
08.10.24 13:57:38 | - | 29,290 |
08.10.24 13:57:34 | - | 29,300 |
08.10.24 13:57:31 | - | 29,290 |
08.10.24 13:57:29 | - | 29,300 |
08.10.24 13:57:28 | - | 29,290 |
08.10.24 13:57:28 | - | 29,300 |
08.10.24 13:57:25 | - | 29,290 |
08.10.24 13:57:22 | - | 29,300 |
08.10.24 13:57:19 | - | 29,290 |
08.10.24 13:57:18 | - | 29,290 |
08.10.24 13:57:15 | - | 29,290 |