EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:33 | - | 29,330 |
08.10.24 14:01:32 | - | 29,340 |
08.10.24 14:01:29 | - | 29,330 |
08.10.24 14:01:25 | - | 29,340 |
08.10.24 14:01:24 | - | 29,330 |
08.10.24 14:01:24 | - | 29,330 |
08.10.24 14:01:21 | - | 29,340 |
08.10.24 14:01:20 | - | 29,330 |
08.10.24 14:01:19 | - | 29,340 |
08.10.24 14:01:18 | - | 29,330 |
08.10.24 14:01:16 | - | 29,330 |
08.10.24 14:01:15 | - | 29,330 |
08.10.24 14:01:14 | - | 29,320 |
08.10.24 14:01:12 | - | 29,330 |
08.10.24 14:01:10 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:09 | - | 29,320 |
08.10.24 14:01:05 | - | 29,330 |
08.10.24 14:00:53 | - | 29,320 |
08.10.24 14:00:39 | - | 29,330 |
08.10.24 14:00:37 | - | 29,320 |
08.10.24 14:00:28 | - | 29,330 |
08.10.24 14:00:27 | - | 29,320 |
08.10.24 14:00:24 | - | 29,330 |
08.10.24 14:00:23 | - | 29,320 |
08.10.24 14:00:22 | - | 29,330 |
08.10.24 14:00:15 | - | 29,320 |
08.10.24 14:00:08 | - | 29,330 |
08.10.24 14:00:08 | - | 29,320 |
08.10.24 14:00:00 | - | 29,330 |
08.10.24 13:59:57 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:44 | - | 29,330 |
08.10.24 13:59:43 | - | 29,320 |
08.10.24 13:59:41 | - | 29,320 |
08.10.24 13:59:38 | - | 29,330 |
08.10.24 13:59:29 | - | 29,320 |
08.10.24 13:59:28 | - | 29,330 |
08.10.24 13:59:26 | - | 29,320 |
08.10.24 13:59:25 | - | 29,320 |
08.10.24 13:59:14 | - | 29,320 |
08.10.24 13:59:06 | - | 29,310 |
08.10.24 13:59:05 | - | 29,300 |
08.10.24 13:58:57 | - | 29,310 |
08.10.24 13:58:56 | - | 29,300 |
08.10.24 13:58:52 | - | 29,290 |
08.10.24 13:58:51 | - | 29,300 |