EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:06 | - | 29,260 |
08.10.24 14:16:04 | - | 29,250 |
08.10.24 14:16:02 | - | 29,260 |
08.10.24 14:15:48 | - | 29,250 |
08.10.24 14:15:15 | - | 29,270 |
08.10.24 14:15:14 | - | 29,270 |
08.10.24 14:12:46 | - | 29,270 |
08.10.24 14:12:45 | - | 29,270 |
08.10.24 14:12:33 | - | 29,270 |
08.10.24 14:12:33 | - | 29,280 |
08.10.24 14:11:47 | - | 29,270 |
08.10.24 14:11:46 | - | 29,270 |
08.10.24 14:11:34 | - | 29,270 |
08.10.24 14:11:32 | - | 29,280 |
08.10.24 14:11:04 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:44 | - | 29,280 |
08.10.24 14:10:43 | - | 29,290 |
08.10.24 14:10:35 | - | 29,280 |
08.10.24 14:10:34 | - | 29,270 |
08.10.24 14:10:31 | - | 29,280 |
08.10.24 14:10:30 | - | 29,270 |
08.10.24 14:10:29 | - | 29,270 |
08.10.24 14:10:22 | - | 29,270 |
08.10.24 14:10:18 | - | 29,280 |
08.10.24 14:10:16 | - | 29,270 |
08.10.24 14:10:11 | - | 29,280 |
08.10.24 14:10:07 | - | 29,290 |
08.10.24 14:10:06 | - | 29,280 |
08.10.24 14:09:58 | - | 29,290 |
08.10.24 14:09:55 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:50 | - | 29,290 |
08.10.24 14:09:46 | - | 29,300 |
08.10.24 14:09:42 | - | 29,290 |
08.10.24 14:07:08 | - | 29,300 |
08.10.24 14:06:54 | - | 29,310 |
08.10.24 14:06:36 | - | 29,310 |
08.10.24 14:06:12 | - | 29,320 |
08.10.24 14:06:06 | - | 29,330 |
08.10.24 14:05:56 | - | 29,330 |
08.10.24 14:05:11 | - | 29,330 |
08.10.24 14:05:11 | - | 29,330 |
08.10.24 14:05:10 | - | 29,330 |
08.10.24 14:05:07 | - | 29,330 |
08.10.24 14:05:06 | - | 29,340 |
08.10.24 14:05:03 | - | 29,330 |