EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:29 | - | 29,270 |
08.10.24 14:10:22 | - | 29,270 |
08.10.24 14:10:18 | - | 29,280 |
08.10.24 14:10:16 | - | 29,270 |
08.10.24 14:10:11 | - | 29,280 |
08.10.24 14:10:07 | - | 29,290 |
08.10.24 14:10:06 | - | 29,280 |
08.10.24 14:09:58 | - | 29,290 |
08.10.24 14:09:55 | - | 29,300 |
08.10.24 14:09:50 | - | 29,290 |
08.10.24 14:09:46 | - | 29,300 |
08.10.24 14:09:42 | - | 29,290 |
08.10.24 14:07:08 | - | 29,300 |
08.10.24 14:06:54 | - | 29,310 |
08.10.24 14:06:36 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:12 | - | 29,320 |
08.10.24 14:06:06 | - | 29,330 |
08.10.24 14:05:56 | - | 29,330 |
08.10.24 14:05:11 | - | 29,330 |
08.10.24 14:05:11 | - | 29,330 |
08.10.24 14:05:10 | - | 29,330 |
08.10.24 14:05:07 | - | 29,330 |
08.10.24 14:05:06 | - | 29,340 |
08.10.24 14:05:03 | - | 29,330 |
08.10.24 14:05:00 | - | 29,340 |
08.10.24 14:04:56 | - | 29,350 |
08.10.24 14:04:53 | - | 29,340 |
08.10.24 14:04:52 | - | 29,330 |
08.10.24 14:04:46 | - | 29,340 |
08.10.24 14:04:45 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:43 | - | 29,350 |
08.10.24 14:04:42 | - | 29,340 |
08.10.24 14:04:23 | - | 29,350 |
08.10.24 14:04:23 | - | 29,350 |
08.10.24 14:04:00 | - | 29,360 |
08.10.24 14:03:55 | - | 29,350 |
08.10.24 14:03:54 | - | 29,360 |
08.10.24 14:03:51 | - | 29,350 |
08.10.24 14:03:50 | - | 29,360 |
08.10.24 14:03:49 | - | 29,350 |
08.10.24 14:03:40 | - | 29,360 |
08.10.24 14:03:33 | - | 29,350 |
08.10.24 14:03:31 | - | 29,360 |
08.10.24 14:03:31 | - | 29,350 |
08.10.24 14:03:30 | - | 29,360 |